Coinranking
Herbcoin Historical Data
HERB
| Date | | | ||
|---|---|---|---|---|
| Jun 1 | $ 0.0337 | +6.15% | ||
| May 25 | $ 0.0319 | -13.24% | ||
| May 18 | $ 0.0368 | -2.90% | ||
| May 11 | $ 0.0337 | -3.83% | ||
| May 4 | $ 0.0366 | -5.77% | ||
| Apr 27 | $ 0.0383 | +0.02% | ||
| Apr 20 | $ 0.0382 | -0.02% | ||
| Apr 13 | $ 0.0383 | +2.38% | ||
| Apr 6 | $ 0.0372 | -4.94% | ||
| Mar 30 | $ 0.0391 | -1.00% | ||
| Mar 23 | $ 0.0396 | -0.62% | ||
| Mar 16 | $ 0.0399 | -0.56% | ||
| Mar 9 | $ 0.0401 | -10.44% | ||
| Mar 2 | $ 0.0448 | -3.50% | ||
| Feb 23 | $ 0.0464 | -2.07% | ||
| Feb 16 | $ 0.0492 | +7.73% | ||
| Feb 9 | $ 0.0471 | -2.96% | ||
| Feb 2 | $ 0.0436 | +5.20% | ||
| Jan 26 | $ 0.0433 | +4.04% | ||
| Jan 19 | $ 0.0413 | -34.52% | ||
| Jan 12 | $ 0.0543 | +0.43% | ||
| Jan 5 | $ 0.0539 | -0.24% | ||
| Dec 29 | $ 0.0518 | -4.84% | ||
| Dec 22 | $ 0.0545 | -7.54% | ||
| Dec 15 | $ 0.0594 | -3.80% | ||
| Dec 8 | $ 0.0606 | -12.46% | ||
| Dec 1 | $ 0.0503 | +11.87% | ||
| Nov 24 | $ 0.044 | +6.56% | ||
| Nov 17 | $ 0.0401 | -18.05% | ||
| Nov 10 | $ 0.0483 | +17.25% | ||
| Nov 3 | $ 0.0399 | -43.47% | ||
| Oct 27 | $ 0.0786 | -37.92% | ||
| Oct 20 | $ 0.127 | -5.26% | ||
| Oct 13 | $ 0.137 | +25.27% | ||
| Oct 6 | $ 0.113 | +1.41% | ||
| Sep 29 | $ 0.111 | +1.02% | ||
| Sep 22 | $ 0.113 | -7.57% | ||
| Sep 15 | $ 0.12 | -11.63% | ||
| Sep 8 | $ 0.14 | -4.67% | ||
| Sep 1 | $ 0.14 | +2.84% | ||
| Aug 25 | $ 0.183 | +29.45% | ||
| Aug 18 | $ 0.126 | +0.85% | ||
| Aug 11 | $ 0.125 | +2.30% | ||
| Aug 4 | $ 0.122 | -18.09% | ||
| Jul 28 | $ 0.166 | +41.81% | ||
| Jul 21 | $ 0.129 | +4.46% | ||
| Jul 14 | $ 0.12 | +4.85% | ||
| Jul 7 | $ 0.13 | -14.83% | ||
| Jun 30 | $ 0.165 | +1.39% | ||
| Jun 23 | $ 0.192 | -29.08% | ||
Previous Next