Coinranking
Herbcoin Historical Data
HERB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31 | $0.0231 | -23.70% | ||
| Aug 24 | $0.0302 | -1.14% | ||
| Aug 17 | $0.0328 | -0.92% | ||
| Aug 10 | $0.0331 | +0.50% | ||
| Aug 3 | $0.0329 | +0.00% | ||
| Jul 27 | $0.0329 | -0.46% | ||
| Jul 20 | $0.0331 | -2.54% | ||
| Jul 13 | $0.0339 | -0.89% | ||
| Jul 6 | $0.0342 | +9.26% | ||
| Jun 29 | $0.0313 | -0.25% | ||
| Jun 22 | $0.0319 | -8.41% | ||
| Jun 15 | $0.0348 | -1.23% | ||
| Jun 8 | $0.0442 | +35.13% | ||
| Jun 1 | $0.0337 | +6.15% | ||
| May 25 | $0.0319 | -13.24% | ||
| May 18 | $0.0368 | -2.90% | ||
| May 11 | $0.0337 | -3.83% | ||
| May 4 | $0.0366 | -5.77% | ||
| Apr 27 | $0.0383 | +0.02% | ||
| Apr 20 | $0.0382 | -0.02% | ||
| Apr 13 | $0.0383 | +2.38% | ||
| Apr 6 | $0.0372 | -4.94% | ||
| Mar 30 | $0.0391 | -1.00% | ||
| Mar 23 | $0.0396 | -0.62% | ||
| Mar 16 | $0.0399 | -0.56% | ||
| Mar 9 | $0.0401 | -10.44% | ||
| Mar 2 | $0.0448 | -3.50% | ||
| Feb 23 | $0.0464 | -2.07% | ||
| Feb 16 | $0.0492 | +7.73% | ||
| Feb 9 | $0.0471 | -2.96% | ||
| Feb 2 | $0.0436 | +5.20% | ||
| Jan 26 | $0.0433 | +4.04% | ||
| Jan 19 | $0.0413 | -34.52% | ||
| Jan 12 | $0.0543 | +0.43% | ||
| Jan 5 | $0.0539 | -0.24% | ||
| Dec 29 | $0.0518 | -4.84% | ||
| Dec 22 | $0.0545 | -7.54% | ||
| Dec 15 | $0.0594 | -3.80% | ||
| Dec 8 | $0.0606 | -12.46% | ||
| Dec 1 | $0.0503 | +11.87% | ||
| Nov 24 | $0.044 | +6.56% | ||
| Nov 17 | $0.0401 | -18.05% | ||
| Nov 10 | $0.0483 | +17.25% | ||
| Nov 3 | $0.0399 | -43.47% | ||
| Oct 27 | $0.0786 | -37.92% | ||
| Oct 20 | $0.127 | -5.26% | ||
| Oct 13 | $0.137 | +25.27% | ||
| Oct 6 | $0.113 | +1.41% | ||
| Sep 29 | $0.111 | +1.02% | ||
| Sep 22 | $0.113 | -7.57% | ||
Previous Next