Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbcoin Historical Data

HERB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.29
-6.65%
$26.77 million $2,872
Jun 11, 2025 $0.311
+12.13%
$28.68 million $3,645
Jun 10, 2025 $0.278
-4.07%
$25.59 million $5,320
Jun 9, 2025 $0.228
-11.65%
$21.05 million $6,281
Jun 8, 2025 $0.228
+16.53%
$21.04 million $4,919
Jun 7, 2025 $0.196
-1.05%
$18.05 million $3,594
Jun 6, 2025 $0.198
-1.30%
$18.27 million $1,698
Jun 5, 2025 $0.201
-2.86%
$18.52 million $1,859
Jun 4, 2025 $0.207
-2.75%
$19.11 million $1,891
Jun 3, 2025 $0.213
+1.84%
$19.65 million $2,051
Jun 2, 2025 $0.209
+4.45%
$19.29 million $2,335
Jun 1, 2025 $0.2
+0.57%
$18.45 million $3,397
May 31, 2025 $0.199
-1.98%
$18.34 million $2,959
May 30, 2025 $0.203
-11.85%
$18.71 million $2,037
May 29, 2025 $0.23
-6.53%
$21.22 million $3,100
May 28, 2025 $0.246
-1.99%
$22.7 million $2,355
May 27, 2025 $0.251
-0.77%
$23.16 million $2,358
May 26, 2025 $0.253
-1.41%
$23.33 million $2,374
May 25, 2025 $0.257
+2.82%
$23.69 million $2,936
May 24, 2025 $0.25
+1.33%
$23.07 million $2,664
May 23, 2025 $0.261
+4.09%
$24.06 million $3,395
May 22, 2025 $0.261
+10.93%
$24.04 million $2,618
May 21, 2025 $0.235
-8.37%
$21.66 million $2,731
May 20, 2025 $0.256
+5.45%
$23.64 million $3,469
May 19, 2025 $0.243
-2.15%
$22.37 million $3,228
May 15, 2025 $0.242
+5.63%
$-- $2,694
May 14, 2025 $0.23
-12.69%
$21.17 million $2,440
May 13, 2025 $0.238
-15.91%
$21.94 million $4,171
May 12, 2025 $0.283
-12.41%
$26.06 million $4,337
May 11, 2025 $0.323
+6.11%
$29.76 million $4,695
May 10, 2025 $0.304
+1.79%
$28.03 million $4,159
May 9, 2025 $0.299
+5.69%
$27.53 million $5,772
May 8, 2025 $0.282
+23.20%
$26 million $4,711
May 7, 2025 $0.229
+8.72%
$21.12 million $10,392
May 6, 2025 $0.211
+1.89%
$19.46 million $2,744
May 5, 2025 $0.207
+5.15%
$19.09 million $4,092
May 4, 2025 $0.197
-0.11%
$18.15 million $3,642
May 3, 2025 $0.195
+0.00%
$17.96 million $3,457
May 2, 2025 $0.195
-2.57%
$17.96 million $4,431
May 1, 2025 $0.2
-0.70%
$18.45 million $2,151
Apr 30, 2025 $0.202
-0.63%
$18.58 million $4,373
Apr 29, 2025 $0.199
+1.10%
$-- $3,664
Apr 28, 2025 $0.196
+0.66%
$18.11 million $3,744
Apr 27, 2025 $0.195
-2.95%
$17.98 million $2,491
Apr 26, 2025 $0.201
+2.28%
$18.55 million $4,452
Apr 25, 2025 $0.196
+0.67%
$18.11 million $4,019
Apr 24, 2025 $0.195
-2.06%
$17.98 million $3,992
Apr 23, 2025 $0.199
+1.16%
$18.33 million $3,743
Apr 22, 2025 $0.196
-2.66%
$18.12 million $1,955
Apr 21, 2025 $0.202
+0.05%
$18.58 million $2,022