Herbcoin Historical Data

HERB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.034
+0.02%
$ 3.13 million $ 2,964
Jul 17, 11 PM $ 0.034
+0.03%
$ 3.13 million $ 2,954
Jul 17, 10 PM $ 0.034
+0.00%
$ 3.13 million $ 2,952
Jul 17, 9 PM $ 0.034
+0.00%
$ 3.13 million $ 3,012
Jul 17, 8 PM $ 0.034
+0.00%
$ 3.13 million $ 3,080
Jul 17, 7 PM $ 0.034
+0.00%
$ 3.13 million $ 3,110
Jul 17, 6 PM $ 0.034
+0.00%
$ 3.13 million $ 3,117
Jul 17, 5 PM $ 0.034
+0.00%
$ 3.13 million $ 3,117
Jul 17, 4 PM $ 0.034
+0.00%
$ 3.13 million $ 3,117
Jul 17, 3 PM $ 0.034
+0.00%
$ 3.13 million $ 3,120
Jul 17, 2 PM $ 0.034
+0.00%
$ 3.13 million $ 3,139
Jul 17, 1 PM $ 0.034
+0.00%
$ 3.13 million $ 3,140
Jul 17, 12 PM $ 0.034
+0.00%
$ 3.13 million $ 3,141
Jul 17, 11 AM $ 0.034
+0.00%
$ 3.13 million $ 3,143
Jul 17, 10 AM $ 0.034
+0.00%
$ 3.13 million $ 3,144
Jul 17, 9 AM $ 0.034
-0.16%
$ 3.13 million $ 3,145
Jul 17, 8 AM $ 0.034
+0.11%
$ 3.14 million $ 3,133
Jul 17, 7 AM $ 0.034
+0.00%
$ 3.13 million $ 3,125
Jul 17, 6 AM $ 0.034
+0.00%
$ 3.13 million $ 3,126
Jul 17, 5 AM $ 0.034
+0.00%
$ 3.13 million $ 3,127
Jul 17, 4 AM $ 0.034
+0.00%
$ 3.13 million $ 3,127
Jul 17, 3 AM $ 0.034
+0.00%
$ 3.13 million $ 3,127
Jul 17, 2 AM $ 0.034
+0.00%
$ 3.13 million $ 3,128
Jul 17, 1 AM $ 0.034
+0.00%
$ 3.13 million $ 3,131
Jul 17, 12 AM $ 0.034
+0.01%
$ 3.13 million $ 3,124
Jul 16, 11 PM $ 0.034
+0.07%
$ 3.13 million $ 3,077
Jul 16, 10 PM $ 0.034
+0.04%
$ 3.13 million $ 3,006
Jul 16, 9 PM $ 0.034
+0.04%
$ 3.13 million $ 2,949
Jul 16, 8 PM $ 0.034
-0.03%
$ 3.13 million $ 2,881
Jul 16, 7 PM $ 0.034
+0.00%
$ 3.13 million $ 2,852
Jul 16, 6 PM $ 0.034
+0.00%
$ 3.13 million $ 2,847
Jul 16, 5 PM $ 0.034
+0.00%
$ 3.13 million $ 2,847
Jul 16, 4 PM $ 0.034
+0.00%
$ 3.13 million $ 2,848
Jul 16, 3 PM $ 0.034
-1.22%
$ 3.13 million $ 2,846
Jul 16, 2 PM $ 0.0344
+0.00%
$ 3.17 million $ 2,828
Jul 16, 1 PM $ 0.0344
+0.00%
$ 3.17 million $ 2,828
Jul 16, 12 PM $ 0.0344
+0.00%
$ 3.17 million $ 2,828
Jul 16, 11 AM $ 0.0344
+0.44%
$ 3.17 million $ 2,841
Jul 16, 10 AM $ 0.0346
+1.00%
$ 3.19 million $ 2,881
Jul 16, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,939
Jul 16, 8 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,996
Jul 16, 7 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,069
Jul 16, 6 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,082
Jul 16, 5 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,099
Jul 16, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,100
Jul 16, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,100
Jul 16, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,099
Jul 16, 1 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 16, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096