Herbcoin Historical Data

HERB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0511
-11.15%
$ 4.71 million $ 5,884
Jan 25, 2025 $ 0.0575
+36.89%
$ 5.3 million $ 6,928
Jan 24, 2025 $ 0.042
-14.12%
$ 3.87 million $ 4,457
Jan 23, 2025 $ 0.0489
-7.04%
$ 4.51 million $ 7,242
Jan 22, 2025 $ 0.0526
-8.12%
$ 4.85 million $ 8,038
Jan 21, 2025 $ 0.0572
-13.01%
$ 5.27 million $ 6,341
Jan 20, 2025 $ 0.0657
-15.85%
$ 6.06 million $ 8,093
Jan 19, 2025 $ 0.0778
-2.77%
$ 7.18 million $ 8,167
Jan 18, 2025 $ 0.0799
+13.70%
$ 7.37 million $ 8,226
Jan 17, 2025 $ 0.0702
+4.23%
$ 6.47 million $ 7,008
Jan 16, 2025 $ 0.0673
-1.47%
$ 6.21 million $ 6,447
Jan 15, 2025 $ 0.0697
+7.49%
$ 6.42 million $ 7,329
Jan 14, 2025 $ 0.0649
-5.69%
$ 5.98 million $ 7,541
Jan 13, 2025 $ 0.0688
-16.63%
$ 6.34 million $ 7,827
Jan 12, 2025 $ 0.0825
-0.53%
$ 7.61 million $ 7,970
Jan 11, 2025 $ 0.0829
-2.79%
$ 7.65 million $ 7,874
Jan 10, 2025 $ 0.0854
-1.41%
$ 7.87 million $ 8,533
Jan 9, 2025 $ 0.0864
+3.61%
$ 7.97 million $ 8,309
Jan 8, 2025 $ 0.0834
-5.00%
$ 7.69 million $ 9,425
Jan 7, 2025 $ 0.0879
-20.12%
$ 8.1 million $ 8,221
Jan 6, 2025 $ 0.11
+0.00%
$ 10.14 million $ 0
Jan 5, 2025 $ 0.11
+20.46%
$ 10.14 million $ 8,869
Jan 4, 2025 $ 0.0913
+1.50%
$ 8.42 million $ 9,740
Jan 3, 2025 $ 0.09
-12.50%
$ 8.3 million $ 3,637
Jan 2, 2025 $ 0.103
+7.41%
$ 9.5 million $ 10,224
Jan 1, 2025 $ 0.0958
-23.18%
$ 8.83 million $ 9,098
Dec 31, 2024 $ 0.125
+25.90%
$ 11.5 million $ 9,221
Dec 30, 2024 $ 0.099
-5.96%
$ 9.13 million $ 2,307
Dec 29, 2024 $ 0.105
+7.42%
$ 9.7 million $ 9,968
Dec 28, 2024 $ 0.0981
-21.44%
$ 9.05 million $ 2,142
Dec 27, 2024 $ 0.125
+25.51%
$ 11.52 million $ 8,879
Dec 26, 2024 $ 0.0995
-2.03%
$ 9.18 million $ 2,916
Dec 25, 2024 $ 0.102
-0.22%
$ 9.37 million $ 4,328
Dec 24, 2024 $ 0.102
+0.17%
$ 9.38 million $ 3,634
Dec 23, 2024 $ 0.101
-0.86%
$ 9.36 million $ 2,776
Dec 22, 2024 $ 0.102
+3.46%
$ 9.43 million $ 9,748
Dec 21, 2024 $ 0.099
-28.00%
$ 9.13 million $ 3,405
Dec 20, 2024 $ 0.138
+34.67%
$ 12.68 million $ 9,781
Dec 19, 2024 $ 0.102
+0.16%
$ 9.41 million $ 5,792
Dec 18, 2024 $ 0.102
-26.69%
$ 9.4 million $ 4,075
Dec 17, 2024 $ 0.139
+33.19%
$ 12.82 million $ 9,888
Dec 16, 2024 $ 0.104
-4.82%
$ 9.62 million $ 2,783
Dec 15, 2024 $ 0.11
-7.09%
$ 10.11 million $ 5,674
Dec 14, 2024 $ 0.118
-21.04%
$ 10.86 million $ 12,682
Dec 13, 2024 $ 0.149
+43.77%
$ 13.76 million $ 10,612
Dec 12, 2024 $ 0.104
-5.82%
$ 9.57 million $ 2,510
Dec 11, 2024 $ 0.11
+11.75%
$ 10.16 million $ 10,504
Dec 10, 2024 $ 0.0986
-33.86%
$ 9.09 million $ 3,393
Dec 9, 2024 $ 0.149
+31.57%
$ 13.74 million $ 10,597
Dec 8, 2024 $ 0.113
-0.21%
$ 10.46 million $ 3,710