Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.202
-0.07%
$18.6 million $2,098
Apr 19, 2025 $0.202
-1.30%
$18.61 million $2,128
Apr 18, 2025 $0.197
+10.80%
$18.17 million $4,914
Apr 17, 2025 $0.178
+0.05%
$16.4 million $3,333
Apr 16, 2025 $0.178
-3.26%
$16.4 million $3,322
Apr 15, 2025 $0.184
-1.59%
$16.95 million $3,526
Apr 14, 2025 $0.187
-7.57%
$17.2 million $2,846
Apr 13, 2025 $0.202
+0.65%
$18.65 million $2,236
Apr 12, 2025 $0.201
-9.12%
$18.51 million $2,772
Apr 11, 2025 $0.22
-4.58%
$20.31 million $4,366
Apr 10, 2025 $0.253
+20.12%
$23.36 million $3,988
Apr 9, 2025 $0.211
-3.18%
$19.44 million $2,319
Apr 8, 2025 $0.218
+17.76%
$20.09 million $4,410
Apr 7, 2025 $0.185
-43.60%
$17.06 million $149
Apr 6, 2025 $0.298
+43.68%
$27.46 million $8,859
Apr 5, 2025 $0.207
+14.01%
$19.12 million $7,333
Apr 4, 2025 $0.181
+4.32%
$16.73 million $5,335
Apr 3, 2025 $0.174
-3.32%
$16.04 million $4,532
Apr 2, 2025 $0.18
+47.50%
$16.56 million $7,323
Apr 1, 2025 $0.122
-20.95%
$11.23 million $3,205
Mar 31, 2025 $0.154
-23.31%
$14.2 million $3,601
Mar 30, 2025 $0.201
+3.30%
$18.51 million $4,233
Mar 29, 2025 $0.195
-3.01%
$17.94 million $2,609
Mar 28, 2025 $0.201
+33.90%
$18.52 million $5,459
Mar 27, 2025 $0.15
-15.73%
$13.83 million $30
Mar 26, 2025 $0.18
+24.34%
$16.59 million $6,737
Mar 25, 2025 $0.145
+30.98%
$13.35 million $21,898
Mar 24, 2025 $0.11
+16.55%
$10.19 million $13,361
Mar 23, 2025 $0.0948
+5.12%
$8.74 million $8,694
Mar 22, 2025 $0.09
+4.85%
$8.3 million $8,024
Mar 21, 2025 $0.0859
-3.61%
$7.92 million $7,761
Mar 20, 2025 $0.0892
+3.56%
$8.22 million $7,937
Mar 19, 2025 $0.0861
+2.20%
$7.94 million $8,542
Mar 18, 2025 $0.0843
+5.32%
$7.77 million $8,998
Mar 17, 2025 $0.08
+11.82%
$7.38 million $8,246
Mar 16, 2025 $0.0716
-7.41%
$6.61 million $7,019
Mar 15, 2025 $0.0774
-4.33%
$7.14 million $7,165
Mar 14, 2025 $0.0784
-7.55%
$7.23 million $7,926
Mar 13, 2025 $0.0849
+23.96%
$7.83 million $11,941
Mar 12, 2025 $0.0685
+6.17%
$6.32 million $7,580
Mar 11, 2025 $0.0645
+2.01%
$5.95 million $6,093
Mar 10, 2025 $0.0632
-2.76%
$5.83 million $6,062
Mar 9, 2025 $0.065
-4.43%
$5.99 million $6,655
Mar 8, 2025 $0.0681
+6.58%
$6.28 million $7,333
Mar 7, 2025 $0.0638
+3.51%
$5.89 million $6,801
Mar 6, 2025 $0.0617
-6.21%
$5.69 million $6,285
Mar 5, 2025 $0.0657
+2.20%
$6.06 million $6,170
Mar 4, 2025 $0.0653
-1.16%
$6.02 million $7,404
Mar 3, 2025 $0.066
-2.42%
$6.09 million $6,833
Mar 2, 2025 $0.0677
+5.69%
$6.24 million $7,985