Herbcoin Historical Data

HERB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,097
Jul 15, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,097
Jul 15, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 6 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,095
Jul 15, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,096
Jul 15, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,095
Jul 15, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,095
Jul 15, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,095
Jul 15, 11 AM $ 0.0343
+0.04%
$ 3.16 million $ 3,082
Jul 15, 10 AM $ 0.0342
-0.03%
$ 3.16 million $ 3,042
Jul 15, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,983
Jul 15, 8 AM $ 0.0343
+0.01%
$ 3.16 million $ 2,959
Jul 15, 7 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,918
Jul 15, 6 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,951
Jul 15, 5 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,987
Jul 15, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,066
Jul 15, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,068
Jul 15, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,068
Jul 15, 1 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,069
Jul 15, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 6 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,070
Jul 14, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,069
Jul 14, 11 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,067
Jul 14, 10 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,068
Jul 14, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,069
Jul 14, 8 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,039
Jul 14, 7 AM $ 0.0342
-0.02%
$ 3.16 million $ 3,001
Jul 14, 6 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,954
Jul 14, 5 AM $ 0.0343
+0.04%
$ 3.16 million $ 2,903
Jul 14, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,824
Jul 14, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,822
Jul 14, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,823
Jul 14, 1 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,822
Jul 14, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,827
Jul 13, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,853
Jul 13, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,896