Herbcoin Historical Data

HERB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.114
+3.04%
$ 10.47 million $ 5,674
Dec 6, 2024 $ 0.11
-6.41%
$ 10.16 million $ 2,771
Dec 5, 2024 $ 0.118
+5.87%
$ 10.85 million $ 2,653
Dec 4, 2024 $ 0.111
+7.39%
$ 10.26 million $ 3,614
Dec 3, 2024 $ 0.104
+1.95%
$ 9.55 million $ 4,268
Dec 2, 2024 $ 0.102
-9.56%
$ 9.36 million $ 3,475
Dec 1, 2024 $ 0.113
+0.04%
$ 10.43 million $ 4,187
Nov 30, 2024 $ 0.113
-59.75%
$ 10.39 million $ 13,697
Nov 29, 2024 $ 0.28
-3.45%
$ 25.82 million $ 19,505
Nov 28, 2024 $ 0.29
+3.57%
$ 26.74 million $ 20,771
Nov 27, 2024 $ 0.28
+230.28%
$ 25.82 million $ 20,886
Nov 26, 2024 $ 0.085
+2.35%
$ 7.69 million $ 7,658
Nov 25, 2024 $ 0.083
-8.26%
$ 7.66 million $ 8,126
Nov 24, 2024 $ 0.0905
+3.16%
$ 8.35 million $ 9,019
Nov 23, 2024 $ 0.0877
-27.78%
$ 8.09 million $ 8,182
Nov 22, 2024 $ 0.121
+40.69%
$ 11.2 million $ 0
Nov 21, 2024 $ 0.0863
-4.04%
$ 7.96 million $ 7,966
Nov 20, 2024 $ 0.0898
-1.37%
$ 8.29 million $ 9,339
Nov 19, 2024 $ 0.0911
+3.08%
$ 8.4 million $ 8,794
Nov 18, 2024 $ 0.0883
-3.90%
$ 8.14 million $ 8,310
Nov 17, 2024 $ 0.0917
+0.89%
$ 8.46 million $ 8,584
Nov 16, 2024 $ 0.0907
-2.92%
$ 8.36 million $ 9,037
Nov 15, 2024 $ 0.0934
-26.76%
$ 8.61 million $ 9,056
Nov 14, 2024 $ 0.128
+0.00%
$ 11.76 million $ 0
Nov 13, 2024 $ 0.128
-1.92%
$ 11.76 million $ 9,249
Nov 12, 2024 $ 0.13
+41.20%
$ 11.99 million $ 8,951
Nov 11, 2024 $ 0.0921
-2.31%
$ 8.49 million $ 9,953
Nov 10, 2024 $ 0.0944
-0.23%
$ 8.71 million $ 9,407
Nov 9, 2024 $ 0.0946
+0.71%
$ 8.72 million $ 8,804
Nov 8, 2024 $ 0.094
-0.01%
$ 8.67 million $ 8,451
Nov 7, 2024 $ 0.0941
-5.41%
$ 8.68 million $ 8,857
Nov 6, 2024 $ 0.138
+60.52%
$ 12.68 million $ 0
Nov 5, 2024 $ 0.0854
+5.02%
$ 7.88 million $ 8,540
Nov 4, 2024 $ 0.0813
-10.15%
$ 7.5 million $ 7,663
Nov 3, 2024 $ 0.0904
+7.88%
$ 8.34 million $ 9,466
Nov 2, 2024 $ 0.0838
-11.14%
$ 7.72 million $ 8,284
Nov 1, 2024 $ 0.0941
-1.77%
$ 8.68 million $ 8,635
Oct 31, 2024 $ 0.096
+0.74%
$ 8.85 million $ 7,303
Oct 30, 2024 $ 0.0954
-20.54%
$ 8.79 million $ 2,713
Oct 29, 2024 $ 0.12
+16.40%
$ 11.07 million $ 1
Oct 28, 2024 $ 0.103
-13.73%
$ 9.51 million $ 2,325
Oct 27, 2024 $ 0.119
+0.00%
$ 11.02 million $ 8,443
Oct 26, 2024 $ 0.119
+8.22%
$ 11.02 million $ 8,476
Oct 25, 2024 $ 0.11
+1.82%
$ 10.18 million $ 3,056
Oct 24, 2024 $ 0.108
+3.04%
$ 10 million $ 2,574
Oct 23, 2024 $ 0.105
-8.51%
$ 9.7 million $ 3,361
Oct 22, 2024 $ 0.115
+0.00%
$ 10.61 million $ 1,848
Oct 21, 2024 $ 0.117
+0.00%
$ 10.79 million $ 5,852
Oct 20, 2024 $ 0.117
-4.54%
$ 10.79 million $ 8,715
Oct 19, 2024 $ 0.123
+5.07%
$ 11.31 million $ 9,873