Herbcoin Historical Data

HERB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,853
Jul 13, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,896
Jul 13, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,955
Jul 13, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,020
Jul 13, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,022
Jul 13, 6 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,022
Jul 13, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,022
Jul 13, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,022
Jul 13, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,023
Jul 13, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,024
Jul 13, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,024
Jul 13, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,025
Jul 13, 11 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,026
Jul 13, 10 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,029
Jul 13, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,029
Jul 13, 8 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,029
Jul 13, 7 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,029
Jul 13, 6 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,029
Jul 13, 5 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,028
Jul 13, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,028
Jul 13, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,029
Jul 13, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,028
Jul 13, 1 AM $ 0.0342
-0.10%
$ 3.16 million $ 3,028
Jul 13, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,027
Jul 12, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,997
Jul 12, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,954
Jul 12, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,895
Jul 12, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,826
Jul 12, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,851
Jul 12, 6 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,901
Jul 12, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,955
Jul 12, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,007
Jul 12, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,063
Jul 12, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,079
Jul 12, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,079
Jul 12, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,078
Jul 12, 11 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,078
Jul 12, 10 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,074
Jul 12, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,073
Jul 12, 8 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,073
Jul 12, 7 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,072
Jul 12, 6 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,072
Jul 12, 5 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 12, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 12, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 12, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 12, 1 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 12, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 11, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,075
Jul 11, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,075