Herbcoin Historical Data

HERB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,527
Mar 21, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 21, 6 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 21, 5 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,524
Mar 21, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,524
Mar 21, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,524
Mar 21, 2 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,523
Mar 21, 1 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,522
Mar 21, 12 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,521
Mar 20, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,521
Mar 20, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,520
Mar 20, 9 PM $ 0.0399
-0.03%
$ 3.68 million $ 3,527
Mar 20, 8 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,544
Mar 20, 7 PM $ 0.0399
-0.05%
$ 3.68 million $ 3,539
Mar 20, 6 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,536
Mar 20, 5 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,487
Mar 20, 4 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,473
Mar 20, 3 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,468
Mar 20, 2 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,459
Mar 20, 1 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,458
Mar 20, 12 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,458
Mar 20, 11 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,459
Mar 20, 10 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,459
Mar 20, 9 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,467
Mar 20, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,466
Mar 20, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,480
Mar 20, 6 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,520
Mar 20, 5 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,605
Mar 20, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,692
Mar 20, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,743
Mar 20, 2 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 20, 1 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 20, 12 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 19, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 19, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,699
Mar 19, 9 PM $ 0.0399
-0.03%
$ 3.68 million $ 3,695
Mar 19, 8 PM $ 0.0399
+0.03%
$ 3.68 million $ 3,634
Mar 19, 7 PM $ 0.0399
+0.07%
$ 3.68 million $ 3,572
Mar 19, 6 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,525
Mar 19, 5 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,525
Mar 19, 4 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 19, 3 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 19, 2 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 19, 1 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 19, 12 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,526
Mar 19, 11 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,525
Mar 19, 10 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,527
Mar 19, 9 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,537
Mar 19, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,539
Mar 19, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,561