Herbcoin Historical Data

HERB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.165
-0.47%
$ 15.24 million $ 8,849
Aug 17, 2024 $ 0.166
+19.98%
$ 15.32 million $ 24,329
Aug 16, 2024 $ 0.14
-11.02%
$ 12.89 million $ 10,792
Aug 15, 2024 $ 0.161
-10.62%
$ 14.81 million $ 24,457
Aug 14, 2024 $ 0.234
+117.78%
$ 21.58 million $ 69,062
Aug 13, 2024 $ 0.108
-2.26%
$ 9.92 million $ 4,106
Aug 12, 2024 $ 0.11
-15.39%
$ 10.15 million $ 10,323
Aug 11, 2024 $ 0.13
-7.74%
$ 11.99 million $ 3,917
Aug 10, 2024 $ 0.141
-1.32%
$ 13 million $ 3,147
Aug 9, 2024 $ 0.143
-7.76%
$ 13.16 million $ 4,116
Aug 8, 2024 $ 0.155
+11.22%
$ 14.26 million $ 5,714
Aug 7, 2024 $ 0.139
-17.07%
$ 12.81 million $ 6,817
Aug 6, 2024 $ 0.167
+1.58%
$ 15.44 million $ 7,308
Aug 5, 2024 $ 0.165
+5.40%
$ 15.2 million $ 22,324
Aug 4, 2024 $ 0.156
+0.08%
$ 14.41 million $ 8,899
Aug 3, 2024 $ 0.156
-4.53%
$ 14.41 million $ 9,974
Aug 2, 2024 $ 0.164
-17.33%
$ 15.09 million $ 9,204
Aug 1, 2024 $ 0.198
-4.70%
$ 18.26 million $ 17,142
Jul 31, 2024 $ 0.209
-15.11%
$ 19.26 million $ 23,501
Jul 30, 2024 $ 0.246
-23.56%
$ 22.68 million $ 61,537
Jul 29, 2024 $ 0.322
+19.79%
$ 29.68 million $ 29,424
Jul 28, 2024 $ 0.268
-8.57%
$ 24.75 million $ 15,475
Jul 27, 2024 $ 0.294
-4.29%
$ 27.07 million $ 22,538
Jul 26, 2024 $ 0.307
-20.18%
$ 28.31 million $ 47,142
Jul 25, 2024 $ 0.381
+0.57%
$ 35.12 million $ 34,581
Jul 24, 2024 $ 0.375
-20.24%
$ 34.58 million $ 640,473
Download