Herbcoin Historical Data

HERB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,539
Mar 19, 7 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,561
Mar 19, 6 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,555
Mar 19, 5 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,548
Mar 19, 4 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,500
Mar 19, 3 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,452
Mar 19, 2 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,499
Mar 19, 1 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,502
Mar 19, 12 AM $ 0.0399
+0.00%
$ 3.68 million $ 3,504
Mar 18, 11 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,506
Mar 18, 10 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,508
Mar 18, 9 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,510
Mar 18, 8 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,511
Mar 18, 7 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,513
Mar 18, 6 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,515
Mar 18, 5 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,515
Mar 18, 4 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,544
Mar 18, 3 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,546
Mar 18, 2 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,547
Mar 18, 1 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,548
Mar 18, 12 PM $ 0.0399
+0.00%
$ 3.68 million $ 3,550
Mar 18, 11 AM $ 0.0399
-1.46%
$ 3.68 million $ 3,551
Mar 18, 10 AM $ 0.0401
-0.80%
$ 3.7 million $ 3,548
Mar 18, 9 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,537
Mar 18, 8 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,551
Mar 18, 7 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,590
Mar 18, 6 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,565
Mar 18, 5 AM $ 0.0405
-0.03%
$ 3.73 million $ 3,487
Mar 18, 4 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,449
Mar 18, 3 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,446
Mar 18, 2 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,445
Mar 18, 1 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,459
Mar 18, 12 AM $ 0.0405
+0.00%
$ 3.73 million $ 3,518
Mar 17, 11 PM $ 0.0405
+0.00%
$ 3.73 million $ 3,598
Mar 17, 10 PM $ 0.0405
+0.00%
$ 3.73 million $ 3,638
Mar 17, 9 PM $ 0.0405
+0.00%
$ 3.73 million $ 3,636
Mar 17, 8 PM $ 0.0405
+0.00%
$ 3.73 million $ 3,637
Mar 17, 7 PM $ 0.0405
+0.00%
$ 3.73 million $ 3,650
Mar 17, 6 PM $ 0.0405
+0.61%
$ 3.73 million $ 3,651
Mar 17, 5 PM $ 0.0402
+0.03%
$ 3.71 million $ 3,653
Mar 17, 4 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,627
Mar 17, 3 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,628
Mar 17, 2 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,630
Mar 17, 1 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,643
Mar 17, 12 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,642
Mar 17, 11 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,641
Mar 17, 10 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,640
Mar 17, 9 AM $ 0.0402
+0.05%
$ 3.71 million $ 3,638
Mar 17, 8 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,621
Mar 17, 7 AM $ 0.0403
+0.06%
$ 3.71 million $ 3,556