Herbcoin Historical Data

HERB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,076
Jul 11, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,076
Jul 11, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,050
Jul 11, 6 PM $ 0.0342
+0.02%
$ 3.16 million $ 3,000
Jul 11, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,946
Jul 11, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,894
Jul 11, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,838
Jul 11, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,822
Jul 11, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,822
Jul 11, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,823
Jul 11, 11 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,823
Jul 11, 10 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,823
Jul 11, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,823
Jul 11, 8 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,824
Jul 11, 7 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,830
Jul 11, 6 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,856
Jul 11, 5 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 11, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,873
Jul 11, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 11, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 11, 1 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 11, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,873
Jul 10, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 6 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,873
Jul 10, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,873
Jul 10, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,873
Jul 10, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,872
Jul 10, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,873
Jul 10, 11 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,886
Jul 10, 10 AM $ 0.0342
+0.00%
$ 3.16 million $ 2,933
Jul 10, 9 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,028
Jul 10, 8 AM $ 0.0342
+0.26%
$ 3.16 million $ 3,056
Jul 10, 7 AM $ 0.0341
-0.90%
$ 3.14 million $ 3,162
Jul 10, 6 AM $ 0.0344
+0.56%
$ 3.18 million $ 3,145
Jul 10, 5 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,117
Jul 10, 4 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,107
Jul 10, 3 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,098
Jul 10, 2 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,060
Jul 10, 1 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,051
Jul 10, 12 AM $ 0.0342
+0.00%
$ 3.16 million $ 3,041
Jul 9, 11 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,032
Jul 9, 10 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,022
Jul 9, 9 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,013
Jul 9, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,003