Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0863
-4.04%
$7.96 million $7,966
Nov 20, 2024 $0.0898
-1.37%
$8.29 million $9,339
Nov 19, 2024 $0.0911
+3.08%
$8.4 million $8,794
Nov 18, 2024 $0.0883
-3.90%
$8.14 million $8,310
Nov 17, 2024 $0.0917
+0.89%
$8.46 million $8,584
Nov 16, 2024 $0.0907
-2.92%
$8.36 million $9,037
Nov 15, 2024 $0.0934
-26.76%
$8.61 million $9,056
Nov 14, 2024 $0.128
+0.00%
$11.76 million $0
Nov 13, 2024 $0.128
-1.92%
$11.76 million $9,249
Nov 12, 2024 $0.13
+41.20%
$11.99 million $8,951
Nov 11, 2024 $0.0921
-2.31%
$8.49 million $9,953
Nov 10, 2024 $0.0944
-0.23%
$8.71 million $9,407
Nov 9, 2024 $0.0946
+0.71%
$8.72 million $8,804
Nov 8, 2024 $0.094
-0.01%
$8.67 million $8,451
Nov 7, 2024 $0.0941
-5.41%
$8.68 million $8,857
Nov 6, 2024 $0.138
+60.52%
$12.68 million $0
Nov 5, 2024 $0.0854
+5.02%
$7.88 million $8,540
Nov 4, 2024 $0.0813
-10.15%
$7.5 million $7,663
Nov 3, 2024 $0.0904
+7.88%
$8.34 million $9,466
Nov 2, 2024 $0.0838
-11.14%
$7.72 million $8,284
Nov 1, 2024 $0.0941
-1.77%
$8.68 million $8,635
Oct 31, 2024 $0.096
+0.74%
$8.85 million $7,303
Oct 30, 2024 $0.0954
-20.54%
$8.79 million $2,713
Oct 29, 2024 $0.12
+16.40%
$11.07 million $1
Oct 28, 2024 $0.103
-13.73%
$9.51 million $2,325
Oct 27, 2024 $0.119
+0.00%
$11.02 million $8,443
Oct 26, 2024 $0.119
+8.22%
$11.02 million $8,476
Oct 25, 2024 $0.11
+1.82%
$10.18 million $3,056
Oct 24, 2024 $0.108
+3.04%
$10 million $2,574
Oct 23, 2024 $0.105
-8.51%
$9.7 million $3,361
Oct 22, 2024 $0.115
+0.00%
$10.61 million $1,848
Oct 21, 2024 $0.117
+0.00%
$10.79 million $5,852
Oct 20, 2024 $0.117
-4.54%
$10.79 million $8,715
Oct 19, 2024 $0.123
+5.07%
$11.31 million $9,873
Oct 18, 2024 $0.116
-1.28%
$10.65 million $9,824
Oct 17, 2024 $0.116
+1.50%
$10.7 million $6,479
Oct 16, 2024 $0.114
+2.53%
$10.48 million $8,252
Oct 15, 2024 $0.177
+3.51%
$16.32 million $9,196
Oct 14, 2024 $0.176
+1.15%
$16.23 million $9,185
Oct 13, 2024 $0.172
-0.58%
$15.86 million $8,987
Oct 12, 2024 $0.177
+14.19%
$16.32 million $9,222
Oct 11, 2024 $0.153
-0.65%
$14.11 million $8,328
Oct 10, 2024 $0.157
-0.63%
$14.48 million $8,229
Oct 9, 2024 $0.158
+1.94%
$14.57 million $8,103
Oct 8, 2024 $0.155
+4.73%
$14.29 million $7,846
Oct 7, 2024 $0.15
+0.06%
$13.83 million $12,134
Oct 6, 2024 $0.151
-3.66%
$13.95 million $12,328
Oct 5, 2024 $0.158
+4.62%
$14.57 million $8,426
Oct 4, 2024 $0.15
-3.55%
$13.88 million $14,458
Oct 3, 2024 $0.154
-16.30%
$14.2 million $7,927