Herbcoin Historical Data

HERB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0403
+0.06%
$ 3.71 million $ 3,556
Mar 17, 6 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,543
Mar 17, 5 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,547
Mar 17, 4 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,588
Mar 17, 3 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,651
Mar 17, 2 AM $ 0.0402
+0.00%
$ 3.71 million $ 3,717
Mar 17, 1 AM $ 0.0402
-0.05%
$ 3.71 million $ 3,713
Mar 17, 12 AM $ 0.0403
+0.03%
$ 3.71 million $ 3,661
Mar 16, 11 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,579
Mar 16, 10 PM $ 0.0402
+0.00%
$ 3.71 million $ 3,538
Mar 16, 9 PM $ 0.0402
-1.46%
$ 3.71 million $ 3,543
Mar 16, 8 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,541
Mar 16, 7 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,527
Mar 16, 6 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,524
Mar 16, 5 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,522
Mar 16, 4 PM $ 0.0408
+0.00%
$ 3.76 million $ 3,519
Mar 16, 3 PM $ 0.0408
+1.78%
$ 3.76 million $ 3,517
Mar 16, 2 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,514
Mar 16, 1 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,501
Mar 16, 12 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,501
Mar 16, 11 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,502
Mar 16, 10 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,502
Mar 16, 9 AM $ 0.0403
+0.00%
$ 3.72 million $ 3,500
Mar 16, 8 AM $ 0.0403
+0.00%
$ 3.72 million $ 3,500
Mar 16, 7 AM $ 0.0403
+0.00%
$ 3.72 million $ 3,502
Mar 16, 6 AM $ 0.0403
+0.03%
$ 3.72 million $ 3,528
Mar 16, 5 AM $ 0.0403
+0.44%
$ 3.72 million $ 3,598
Mar 16, 4 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,596
Mar 16, 3 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,583
Mar 16, 2 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,525
Mar 16, 1 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,516
Mar 16, 12 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,509
Mar 15, 11 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,509
Mar 15, 10 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,510
Mar 15, 9 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,505
Mar 15, 8 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,505
Mar 15, 7 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,506
Mar 15, 6 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,507
Mar 15, 5 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,508
Mar 15, 4 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,536
Mar 15, 3 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,570
Mar 15, 2 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,605
Mar 15, 1 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,604
Mar 15, 12 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,606
Mar 15, 11 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,610
Mar 15, 10 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,614
Mar 15, 9 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,686
Mar 15, 8 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,746
Mar 15, 7 AM $ 0.0401
+0.02%
$ 3.7 million $ 3,843
Mar 15, 6 AM $ 0.0401
+0.02%
$ 3.7 million $ 3,870