Herbcoin Historical Data

HERB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,003
Jul 9, 7 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,993
Jul 9, 6 PM $ 0.0342
+0.00%
$ 3.16 million $ 2,990
Jul 9, 5 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,008
Jul 9, 4 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,036
Jul 9, 3 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,082
Jul 9, 2 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,140
Jul 9, 1 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,131
Jul 9, 12 PM $ 0.0342
+0.00%
$ 3.16 million $ 3,121
Jul 9, 11 AM $ 0.0342
-1.74%
$ 3.16 million $ 3,108
Jul 9, 10 AM $ 0.0349
-1.95%
$ 3.21 million $ 3,050
Jul 9, 9 AM $ 0.0355
-0.22%
$ 3.28 million $ 2,945
Jul 9, 8 AM $ 0.0356
+0.37%
$ 3.28 million $ 2,907
Jul 9, 7 AM $ 0.0319
+1.55%
$ 2.94 million $ 2,786
Jul 9, 6 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,767
Jul 9, 5 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,769
Jul 9, 4 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,768
Jul 9, 3 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,769
Jul 9, 2 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,797
Jul 9, 1 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,798
Jul 9, 12 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,798
Jul 8, 11 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,797
Jul 8, 10 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,798
Jul 8, 9 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,797
Jul 8, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,797
Jul 8, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,797
Jul 8, 6 PM $ 0.0314
-0.10%
$ 2.89 million $ 2,792
Jul 8, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,761
Jul 8, 4 PM $ 0.0314
-0.05%
$ 2.89 million $ 2,724
Jul 8, 3 PM $ 0.0314
+0.07%
$ 2.9 million $ 2,687
Jul 8, 2 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,675
Jul 8, 1 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,736
Jul 8, 12 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,780
Jul 8, 11 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,775
Jul 8, 10 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,775
Jul 8, 9 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,789
Jul 8, 8 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,845
Jul 8, 7 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,880
Jul 8, 6 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,890
Jul 8, 5 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,888
Jul 8, 4 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,889
Jul 8, 3 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,888
Jul 8, 2 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,887
Jul 8, 1 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,887
Jul 8, 12 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,887
Jul 7, 11 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,887
Jul 7, 10 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,886
Jul 7, 9 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,900
Jul 7, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,914
Jul 7, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,914