Coinranking
Herbcoin Historical Data
HERB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2024 | $0.183 | -1.61% | ||
| Oct 1, 2024 | $0.182 | +3.01% | ||
| Sep 30, 2024 | $0.179 | -2.01% | ||
| Sep 29, 2024 | $0.179 | -4.79% | ||
| Sep 28, 2024 | $0.191 | +0.60% | ||
| Sep 27, 2024 | $0.192 | +17.15% | ||
| Sep 26, 2024 | $0.164 | -2.00% | ||
| Sep 25, 2024 | $0.164 | -2.53% | ||
| Sep 24, 2024 | $0.169 | +3.48% | ||
| Sep 23, 2024 | $0.163 | +0.85% | ||
| Sep 22, 2024 | $0.162 | +0.11% | ||
| Sep 21, 2024 | $0.162 | -1.06% | ||
| Sep 20, 2024 | $0.164 | -2.53% | ||
| Sep 19, 2024 | $0.168 | +3.08% | ||
| Sep 18, 2024 | $0.163 | +0.91% | ||
| Sep 17, 2024 | $0.162 | -0.79% | ||
| Sep 16, 2024 | $0.163 | -0.26% | ||
| Sep 15, 2024 | $0.164 | -2.39% | ||
| Sep 14, 2024 | $0.168 | -6.09% | ||
| Sep 13, 2024 | $0.179 | -3.98% | ||
| Sep 12, 2024 | $0.186 | +2.85% | ||
| Sep 11, 2024 | $0.181 | -16.39% | ||
| Sep 10, 2024 | $0.216 | +21.63% | ||
| Sep 9, 2024 | $0.178 | -2.26% | ||
| Sep 8, 2024 | $0.182 | +4.05% | ||
| Sep 7, 2024 | $0.175 | -7.19% | ||
| Sep 6, 2024 | $0.188 | -6.04% | ||
| Sep 5, 2024 | $0.2 | -13.15% | ||
| Sep 4, 2024 | $0.23 | +33.91% | ||
| Sep 3, 2024 | $0.172 | +7.37% | ||
| Sep 2, 2024 | $0.16 | +6.02% | ||
| Sep 1, 2024 | $0.153 | -1.04% | ||
| Aug 31, 2024 | $0.155 | +5.05% | ||
| Aug 30, 2024 | $0.147 | -0.49% | ||
| Aug 29, 2024 | $0.148 | -0.49% | ||
| Aug 28, 2024 | $0.149 | +3.27% | ||
| Aug 27, 2024 | $0.144 | -1.03% | ||
| Aug 26, 2024 | $0.145 | -8.54% | ||
| Aug 25, 2024 | $0.159 | -4.35% | ||
| Aug 24, 2024 | $0.166 | +9.89% | ||
| Aug 23, 2024 | $0.151 | -6.76% | ||
| Aug 22, 2024 | $0.162 | -6.42% | ||
| Aug 21, 2024 | $0.174 | -12.23% | ||
| Aug 20, 2024 | $0.198 | +2.19% | ||
| Aug 19, 2024 | $0.194 | +17.38% | ||
| Aug 18, 2024 | $0.165 | -0.47% | ||
| Aug 17, 2024 | $0.166 | +19.98% | ||
| Aug 16, 2024 | $0.14 | -11.02% | ||
| Aug 15, 2024 | $0.161 | -10.62% | ||
| Aug 14, 2024 | $0.234 | +117.78% | ||