Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Herbcoin Historical Data

HERB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2024 $0.183
-1.61%
$16.88 million $9,676
Oct 1, 2024 $0.182
+3.01%
$16.78 million $9,960
Sep 30, 2024 $0.179
-2.01%
$16.54 million $15,365
Sep 29, 2024 $0.179
-4.79%
$16.55 million $16,014
Sep 28, 2024 $0.191
+0.60%
$17.6 million $23,342
Sep 27, 2024 $0.192
+17.15%
$17.7 million $39,964
Sep 26, 2024 $0.164
-2.00%
$15.09 million $7,199
Sep 25, 2024 $0.164
-2.53%
$15.15 million $8,031
Sep 24, 2024 $0.169
+3.48%
$15.55 million $4,564
Sep 23, 2024 $0.163
+0.85%
$15.03 million $5,143
Sep 22, 2024 $0.162
+0.11%
$14.91 million $3,758
Sep 21, 2024 $0.162
-1.06%
$14.93 million $5,082
Sep 20, 2024 $0.164
-2.53%
$15.09 million $4,794
Sep 19, 2024 $0.168
+3.08%
$15.51 million $6,060
Sep 18, 2024 $0.163
+0.91%
$15.06 million $4,180
Sep 17, 2024 $0.162
-0.79%
$14.91 million $6,689
Sep 16, 2024 $0.163
-0.26%
$15.05 million $4,341
Sep 15, 2024 $0.164
-2.39%
$15.08 million $4,892
Sep 14, 2024 $0.168
-6.09%
$15.45 million $7,408
Sep 13, 2024 $0.179
-3.98%
$16.47 million $6,309
Sep 12, 2024 $0.186
+2.85%
$17.15 million $4,945
Sep 11, 2024 $0.181
-16.39%
$16.68 million $5,161
Sep 10, 2024 $0.216
+21.63%
$19.94 million $31,784
Sep 9, 2024 $0.178
-2.26%
$16.41 million $6,139
Sep 8, 2024 $0.182
+4.05%
$16.79 million $4,913
Sep 7, 2024 $0.175
-7.19%
$16.11 million $3,475
Sep 6, 2024 $0.188
-6.04%
$17.34 million $3,775
Sep 5, 2024 $0.2
-13.15%
$18.45 million $8,285
Sep 4, 2024 $0.23
+33.91%
$21.21 million $59,538
Sep 3, 2024 $0.172
+7.37%
$15.84 million $5,189
Sep 2, 2024 $0.16
+6.02%
$14.76 million $3,140
Sep 1, 2024 $0.153
-1.04%
$14.12 million $5,415
Aug 31, 2024 $0.155
+5.05%
$14.26 million $3,661
Aug 30, 2024 $0.147
-0.49%
$13.58 million $3,099
Aug 29, 2024 $0.148
-0.49%
$13.64 million $4,378
Aug 28, 2024 $0.149
+3.27%
$13.71 million $3,968
Aug 27, 2024 $0.144
-1.03%
$13.28 million $4,135
Aug 26, 2024 $0.145
-8.54%
$13.42 million $3,205
Aug 25, 2024 $0.159
-4.35%
$14.66 million $5,083
Aug 24, 2024 $0.166
+9.89%
$15.33 million $5,228
Aug 23, 2024 $0.151
-6.76%
$13.97 million $6,602
Aug 22, 2024 $0.162
-6.42%
$14.95 million $4,665
Aug 21, 2024 $0.174
-12.23%
$16.01 million $9,200
Aug 20, 2024 $0.198
+2.19%
$18.25 million $7,380
Aug 19, 2024 $0.194
+17.38%
$17.88 million $13,212
Aug 18, 2024 $0.165
-0.47%
$15.24 million $8,849
Aug 17, 2024 $0.166
+19.98%
$15.32 million $24,329
Aug 16, 2024 $0.14
-11.02%
$12.89 million $10,792
Aug 15, 2024 $0.161
-10.62%
$14.81 million $24,457
Aug 14, 2024 $0.234
+117.78%
$21.58 million $69,062