Herbcoin Historical Data

HERB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0401
+0.02%
$ 3.7 million $ 3,843
Mar 15, 6 AM $ 0.0401
+0.02%
$ 3.7 million $ 3,870
Mar 15, 5 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,793
Mar 15, 4 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,752
Mar 15, 3 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,704
Mar 15, 2 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,695
Mar 15, 1 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,689
Mar 15, 12 AM $ 0.0401
+0.00%
$ 3.7 million $ 3,689
Mar 14, 11 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,689
Mar 14, 10 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,686
Mar 14, 9 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,685
Mar 14, 8 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,683
Mar 14, 7 PM $ 0.0401
+0.00%
$ 3.7 million $ 3,682
Mar 14, 6 PM $ 0.0401
-1.18%
$ 3.7 million $ 3,705
Mar 14, 5 PM $ 0.0406
-1.21%
$ 3.74 million $ 3,714
Mar 14, 4 PM $ 0.0411
+1.61%
$ 3.79 million $ 3,702
Mar 14, 3 PM $ 0.0405
-0.17%
$ 3.74 million $ 3,734
Mar 14, 2 PM $ 0.0406
+0.00%
$ 3.74 million $ 3,697
Mar 14, 1 PM $ 0.0406
+0.00%
$ 3.74 million $ 3,709
Mar 14, 12 PM $ 0.0406
+0.00%
$ 3.74 million $ 3,713
Mar 14, 11 AM $ 0.0406
+0.00%
$ 3.74 million $ 3,748
Mar 14, 10 AM $ 0.0406
+1.96%
$ 3.75 million $ 3,823
Mar 14, 9 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,838
Mar 14, 8 AM $ 0.0395
-0.85%
$ 3.64 million $ 3,826
Mar 14, 7 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,759
Mar 14, 6 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,715
Mar 14, 5 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,724
Mar 14, 4 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,725
Mar 14, 3 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,723
Mar 14, 2 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,722
Mar 14, 1 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,742
Mar 14, 12 AM $ 0.0398
+0.00%
$ 3.67 million $ 3,944
Mar 13, 11 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,015
Mar 13, 10 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,090
Mar 13, 9 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,103
Mar 13, 8 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,117
Mar 13, 7 PM $ 0.0398
+0.00%
$ 3.67 million $ 4,131
Mar 13, 6 PM $ 0.0398
-0.27%
$ 3.67 million $ 4,120
Mar 13, 5 PM $ 0.04
+0.61%
$ 3.69 million $ 4,123
Mar 13, 4 PM $ 0.0397
-0.33%
$ 3.66 million $ 4,120
Mar 13, 3 PM $ 0.0398
+0.38%
$ 3.67 million $ 4,074
Mar 13, 2 PM $ 0.0397
+0.00%
$ 3.66 million $ 4,106
Mar 13, 1 PM $ 0.0397
+0.50%
$ 3.66 million $ 4,148
Mar 13, 12 PM $ 0.0395
+0.49%
$ 3.64 million $ 4,217
Mar 13, 11 AM $ 0.0393
-1.44%
$ 3.63 million $ 4,195
Mar 13, 10 AM $ 0.0391
-0.23%
$ 3.61 million $ 4,132
Mar 13, 9 AM $ 0.0392
-0.23%
$ 3.61 million $ 4,064
Mar 13, 8 AM $ 0.0393
+0.00%
$ 3.62 million $ 4,033
Mar 13, 7 AM $ 0.0393
+0.00%
$ 3.62 million $ 4,018
Mar 13, 6 AM $ 0.0394
+0.20%
$ 3.64 million $ 4,029