Herbcoin Historical Data

HERB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,914
Jul 7, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,914
Jul 7, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,914
Jul 7, 4 PM $ 0.0314
-0.05%
$ 2.89 million $ 2,915
Jul 7, 3 PM $ 0.0314
+0.09%
$ 2.9 million $ 2,896
Jul 7, 2 PM $ 0.0314
-0.03%
$ 2.89 million $ 2,839
Jul 7, 1 PM $ 0.0314
-0.02%
$ 2.89 million $ 2,785
Jul 7, 12 PM $ 0.0314
-0.02%
$ 2.89 million $ 2,767
Jul 7, 11 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,794
Jul 7, 10 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,859
Jul 7, 9 AM $ 0.0314
-0.01%
$ 2.89 million $ 2,909
Jul 7, 8 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,909
Jul 7, 7 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,942
Jul 7, 6 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,957
Jul 7, 5 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,959
Jul 7, 4 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,960
Jul 7, 3 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,978
Jul 7, 2 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,978
Jul 7, 1 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,977
Jul 7, 12 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,977
Jul 6, 11 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,977
Jul 6, 10 PM $ 0.0314
+0.36%
$ 2.89 million $ 2,987
Jul 6, 9 PM $ 0.0312
-0.55%
$ 2.88 million $ 2,973
Jul 6, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,959
Jul 6, 7 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,959
Jul 6, 6 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,958
Jul 6, 5 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,958
Jul 6, 4 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,958
Jul 6, 3 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,958
Jul 6, 2 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,961
Jul 6, 1 PM $ 0.0314
+0.03%
$ 2.89 million $ 2,954
Jul 6, 12 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,928
Jul 6, 11 AM $ 0.0314
-0.07%
$ 2.89 million $ 2,895
Jul 6, 10 AM $ 0.0314
-0.02%
$ 2.89 million $ 2,888
Jul 6, 9 AM $ 0.0314
+0.00%
$ 2.89 million $ 2,890
Jul 6, 8 AM $ 0.0314
+0.03%
$ 2.89 million $ 2,885
Jul 6, 7 AM $ 0.0314
+0.11%
$ 2.89 million $ 2,881
Jul 6, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,911
Jul 6, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,955
Jul 6, 4 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,995
Jul 6, 3 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,982
Jul 6, 2 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,987
Jul 6, 1 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,992
Jul 6, 12 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,995
Jul 5, 11 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,999
Jul 5, 10 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,993
Jul 5, 9 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,997
Jul 5, 8 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,009
Jul 5, 7 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,013
Jul 5, 6 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,017