Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.108
-2.26%
$9.92 million $4,106
Aug 12, 2024 $0.11
-15.39%
$10.15 million $10,323
Aug 11, 2024 $0.13
-7.74%
$11.99 million $3,917
Aug 10, 2024 $0.141
-1.32%
$13 million $3,147
Aug 9, 2024 $0.143
-7.76%
$13.16 million $4,116
Aug 8, 2024 $0.155
+11.22%
$14.26 million $5,714
Aug 7, 2024 $0.139
-17.07%
$12.81 million $6,817
Aug 6, 2024 $0.167
+1.58%
$15.44 million $7,308
Aug 5, 2024 $0.165
+5.40%
$15.2 million $22,324
Aug 4, 2024 $0.156
+0.08%
$14.41 million $8,899
Aug 3, 2024 $0.156
-4.53%
$14.41 million $9,974
Aug 2, 2024 $0.164
-17.33%
$15.09 million $9,204
Aug 1, 2024 $0.198
-4.70%
$18.26 million $17,142
Jul 31, 2024 $0.209
-15.11%
$19.26 million $23,501
Jul 30, 2024 $0.246
-23.56%
$22.68 million $61,537
Jul 29, 2024 $0.322
+19.79%
$29.68 million $29,424
Jul 28, 2024 $0.268
-8.57%
$24.75 million $15,475
Jul 27, 2024 $0.294
-4.29%
$27.07 million $22,538
Jul 26, 2024 $0.307
-20.18%
$28.31 million $47,142
Jul 25, 2024 $0.381
+0.57%
$35.12 million $34,581
Jul 24, 2024 $0.375
-20.24%
$34.58 million $640,473
Download