Herbcoin Historical Data

HERB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0394
+0.20%
$ 3.64 million $ 4,029
Mar 13, 5 AM $ 0.0393
+0.00%
$ 3.63 million $ 4,037
Mar 13, 4 AM $ 0.0393
+0.00%
$ 3.63 million $ 4,054
Mar 13, 3 AM $ 0.0393
+0.00%
$ 3.63 million $ 4,075
Mar 13, 2 AM $ 0.0393
-0.58%
$ 3.63 million $ 4,093
Mar 13, 1 AM $ 0.0396
-9.60%
$ 3.65 million $ 4,091
Mar 13, 12 AM $ 0.0438
-0.07%
$ 4.04 million $ 3,907
Mar 12, 11 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,850
Mar 12, 10 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,793
Mar 12, 9 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,798
Mar 12, 8 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,837
Mar 12, 7 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,903
Mar 12, 6 PM $ 0.0438
+0.00%
$ 4.04 million $ 3,960
Mar 12, 5 PM $ 0.0438
+0.00%
$ 4.04 million $ 4,000
Mar 12, 4 PM $ 0.0438
+0.00%
$ 4.04 million $ 4,005
Mar 12, 3 PM $ 0.0438
-1.62%
$ 4.04 million $ 4,002
Mar 12, 2 PM $ 0.0445
+1.14%
$ 4.1 million $ 3,988
Mar 12, 1 PM $ 0.0439
-2.38%
$ 4.05 million $ 3,955
Mar 12, 12 PM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 11 AM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 10 AM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 9 AM $ 0.045
+0.00%
$ 4.15 million $ 3,897
Mar 12, 8 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 7 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 6 AM $ 0.045
+0.00%
$ 4.15 million $ 3,896
Mar 12, 5 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 4 AM $ 0.045
+0.00%
$ 4.15 million $ 3,895
Mar 12, 3 AM $ 0.045
+0.00%
$ 4.15 million $ 3,894
Mar 12, 2 AM $ 0.045
+0.00%
$ 4.15 million $ 3,891
Mar 12, 1 AM $ 0.045
+0.00%
$ 4.15 million $ 3,891
Mar 12, 12 AM $ 0.045
+0.00%
$ 4.15 million $ 3,923
Mar 11, 11 PM $ 0.045
+0.00%
$ 4.15 million $ 3,999
Mar 11, 10 PM $ 0.045
+0.00%
$ 4.15 million $ 4,065
Mar 11, 9 PM $ 0.045
+0.00%
$ 4.15 million $ 4,137
Mar 11, 8 PM $ 0.045
+0.00%
$ 4.15 million $ 4,102
Mar 11, 7 PM $ 0.045
+0.00%
$ 4.15 million $ 4,040
Mar 11, 6 PM $ 0.045
+0.00%
$ 4.15 million $ 3,987
Mar 11, 5 PM $ 0.045
+0.00%
$ 4.15 million $ 3,950
Mar 11, 4 PM $ 0.045
+0.00%
$ 4.15 million $ 3,950
Mar 11, 3 PM $ 0.045
+0.00%
$ 4.15 million $ 3,951
Mar 11, 2 PM $ 0.045
+0.00%
$ 4.15 million $ 3,951
Mar 11, 1 PM $ 0.045
+0.00%
$ 4.15 million $ 3,948
Mar 11, 12 PM $ 0.045
+0.00%
$ 4.15 million $ 3,947
Mar 11, 11 AM $ 0.045
+0.00%
$ 4.15 million $ 3,948
Mar 11, 10 AM $ 0.045
+0.00%
$ 4.15 million $ 3,974
Mar 11, 9 AM $ 0.045
+0.00%
$ 4.15 million $ 4,010
Mar 11, 8 AM $ 0.045
+0.00%
$ 4.15 million $ 4,053
Mar 11, 7 AM $ 0.045
+0.00%
$ 4.15 million $ 4,064
Mar 11, 6 AM $ 0.045
+0.00%
$ 4.15 million $ 4,064
Mar 11, 5 AM $ 0.045
+0.00%
$ 4.15 million $ 4,065