Herbcoin Historical Data

HERB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,017
Jul 5, 5 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,020
Jul 5, 4 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,023
Jul 5, 3 PM $ 0.0313
+0.11%
$ 2.89 million $ 3,026
Jul 5, 2 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,030
Jul 5, 1 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,031
Jul 5, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,035
Jul 5, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,038
Jul 5, 10 AM $ 0.0313
-2.89%
$ 2.88 million $ 2,981
Jul 5, 9 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,936
Jul 5, 8 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,904
Jul 5, 7 AM $ 0.0324
+0.03%
$ 2.99 million $ 2,886
Jul 5, 6 AM $ 0.0324
-0.02%
$ 2.99 million $ 2,921
Jul 5, 5 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,931
Jul 5, 4 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,958
Jul 5, 3 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,979
Jul 5, 2 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,990
Jul 5, 1 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,991
Jul 5, 12 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,990
Jul 4, 11 PM $ 0.0324
+0.00%
$ 2.99 million $ 3,002
Jul 4, 10 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,999
Jul 4, 9 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,995
Jul 4, 8 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,983
Jul 4, 7 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,980
Jul 4, 6 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,977
Jul 4, 5 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,974
Jul 4, 4 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,970
Jul 4, 3 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,966
Jul 4, 2 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,963
Jul 4, 1 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,959
Jul 4, 12 PM $ 0.0324
+0.00%
$ 2.99 million $ 2,956
Jul 4, 11 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,953
Jul 4, 10 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,950
Jul 4, 9 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,933
Jul 4, 8 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,910
Jul 4, 7 AM $ 0.0324
-0.01%
$ 2.99 million $ 2,867
Jul 4, 6 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,777
Jul 4, 5 AM $ 0.0324
+0.00%
$ 2.99 million $ 2,719
Jul 4, 4 AM $ 0.0324
+0.01%
$ 2.99 million $ 2,647
Jul 4, 3 AM $ 0.0324
+1.51%
$ 2.99 million $ 2,634
Jul 4, 2 AM $ 0.0319
+0.00%
$ 2.94 million $ 2,630
Jul 4, 1 AM $ 0.0319
+0.01%
$ 2.94 million $ 2,624
Jul 4, 12 AM $ 0.0319
+1.85%
$ 2.94 million $ 2,627
Jul 3, 11 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,638
Jul 3, 10 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,710
Jul 3, 9 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,746
Jul 3, 8 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,745
Jul 3, 7 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,745
Jul 3, 6 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,744
Jul 3, 5 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,743