Herbcoin Historical Data

HERB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,743
Jul 3, 4 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,743
Jul 3, 3 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,743
Jul 3, 2 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,742
Jul 3, 1 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,742
Jul 3, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,742
Jul 3, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,743
Jul 3, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,743
Jul 3, 9 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,743
Jul 3, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,769
Jul 3, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,772
Jul 3, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,775
Jul 3, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,773
Jul 3, 4 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,773
Jul 3, 3 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,756
Jul 3, 2 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,750
Jul 3, 1 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,749
Jul 3, 12 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,744
Jul 2, 11 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,717
Jul 2, 10 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,644
Jul 2, 9 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,609
Jul 2, 8 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,608
Jul 2, 7 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,608
Jul 2, 6 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,610
Jul 2, 5 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,609
Jul 2, 4 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,616
Jul 2, 3 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,646
Jul 2, 2 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,676
Jul 2, 1 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,734
Jul 2, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,792
Jul 2, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,844
Jul 2, 10 AM $ 0.0313
-0.02%
$ 2.89 million $ 2,868
Jul 2, 9 AM $ 0.0314
+0.17%
$ 2.89 million $ 2,876
Jul 2, 8 AM $ 0.0313
-0.06%
$ 2.89 million $ 2,851
Jul 2, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,848
Jul 2, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,848
Jul 2, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,848
Jul 2, 4 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,851
Jul 2, 3 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,850
Jul 2, 2 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,850
Jul 2, 1 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,851
Jul 2, 12 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,851
Jul 1, 11 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,851
Jul 1, 10 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,850
Jul 1, 9 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,850
Jul 1, 8 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,852
Jul 1, 7 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,856
Jul 1, 6 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,855
Jul 1, 5 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,934
Jul 1, 4 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,926