Herbcoin Historical Data

HERB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.045
+0.00%
$ 4.15 million $ 4,064
Mar 11, 5 AM $ 0.045
+0.00%
$ 4.15 million $ 4,065
Mar 11, 4 AM $ 0.045
+0.00%
$ 4.15 million $ 4,080
Mar 11, 3 AM $ 0.045
+0.00%
$ 4.15 million $ 4,080
Mar 11, 2 AM $ 0.045
+0.00%
$ 4.15 million $ 4,084
Mar 11, 1 AM $ 0.045
+0.00%
$ 4.15 million $ 4,094
Mar 11, 12 AM $ 0.045
-0.03%
$ 4.15 million $ 4,117
Mar 10, 11 PM $ 0.045
+0.00%
$ 4.15 million $ 4,127
Mar 10, 10 PM $ 0.045
-0.03%
$ 4.15 million $ 4,118
Mar 10, 9 PM $ 0.045
+0.00%
$ 4.15 million $ 4,046
Mar 10, 8 PM $ 0.045
+0.00%
$ 4.15 million $ 4,047
Mar 10, 7 PM $ 0.045
+0.00%
$ 4.15 million $ 4,047
Mar 10, 6 PM $ 0.045
+0.00%
$ 4.15 million $ 4,047
Mar 10, 5 PM $ 0.045
+0.00%
$ 4.15 million $ 4,047
Mar 10, 4 PM $ 0.045
+0.00%
$ 4.15 million $ 4,046
Mar 10, 3 PM $ 0.045
+0.00%
$ 4.15 million $ 4,045
Mar 10, 2 PM $ 0.045
+0.00%
$ 4.15 million $ 4,046
Mar 10, 1 PM $ 0.045
+0.00%
$ 4.15 million $ 4,047
Mar 10, 12 PM $ 0.045
+0.00%
$ 4.15 million $ 4,047
Mar 10, 11 AM $ 0.045
+0.63%
$ 4.15 million $ 4,048
Mar 10, 10 AM $ 0.0448
-1.15%
$ 4.13 million $ 4,020
Mar 10, 9 AM $ 0.0453
+1.05%
$ 4.18 million $ 3,981
Mar 10, 8 AM $ 0.0448
-0.66%
$ 4.13 million $ 3,970
Mar 10, 7 AM $ 0.0451
+0.00%
$ 4.16 million $ 3,968
Mar 10, 6 AM $ 0.0451
-0.15%
$ 4.16 million $ 3,969
Mar 10, 5 AM $ 0.0452
+0.52%
$ 4.17 million $ 3,967
Mar 10, 4 AM $ 0.045
+0.00%
$ 4.15 million $ 3,954
Mar 10, 3 AM $ 0.045
+0.00%
$ 4.15 million $ 3,954
Mar 10, 2 AM $ 0.045
+0.00%
$ 4.15 million $ 3,952
Mar 10, 1 AM $ 0.045
+0.03%
$ 4.15 million $ 3,940
Mar 10, 12 AM $ 0.045
+0.00%
$ 4.15 million $ 3,886
Mar 9, 11 PM $ 0.045
+0.00%
$ 4.15 million $ 3,803
Mar 9, 10 PM $ 0.045
+0.00%
$ 4.15 million $ 3,746
Mar 9, 9 PM $ 0.045
+0.00%
$ 4.15 million $ 3,744
Mar 9, 8 PM $ 0.045
+0.00%
$ 4.15 million $ 3,742
Mar 9, 7 PM $ 0.045
+0.00%
$ 4.15 million $ 3,741
Mar 9, 6 PM $ 0.045
+0.00%
$ 4.15 million $ 3,741
Mar 9, 5 PM $ 0.045
+0.00%
$ 4.15 million $ 3,739
Mar 9, 4 PM $ 0.045
+0.00%
$ 4.15 million $ 3,764
Mar 9, 3 PM $ 0.045
+0.00%
$ 4.15 million $ 3,828
Mar 9, 2 PM $ 0.045
+0.00%
$ 4.15 million $ 3,920
Mar 9, 1 PM $ 0.045
+0.00%
$ 4.15 million $ 3,994
Mar 9, 12 PM $ 0.045
+0.00%
$ 4.15 million $ 3,998
Mar 9, 11 AM $ 0.045
+0.00%
$ 4.15 million $ 3,997
Mar 9, 10 AM $ 0.045
+0.00%
$ 4.15 million $ 3,999
Mar 9, 9 AM $ 0.045
-0.50%
$ 4.15 million $ 4,004
Mar 9, 8 AM $ 0.0451
+0.37%
$ 4.16 million $ 3,972
Mar 9, 7 AM $ 0.045
+0.00%
$ 4.15 million $ 3,964
Mar 9, 6 AM $ 0.045
+0.43%
$ 4.15 million $ 3,966
Mar 9, 5 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,967