Herbcoin Historical Data

HERB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.045
+0.00%
$ 4.15 million $ 3,964
Mar 9, 6 AM $ 0.045
+0.43%
$ 4.15 million $ 3,966
Mar 9, 5 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,967
Mar 9, 4 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 9, 3 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 9, 2 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,964
Mar 9, 1 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,964
Mar 9, 12 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 8, 11 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 8, 10 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,963
Mar 8, 9 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 8, 8 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,010
Mar 8, 7 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,080
Mar 8, 6 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,151
Mar 8, 5 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,209
Mar 8, 4 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,200
Mar 8, 3 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,136
Mar 8, 2 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,042
Mar 8, 1 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,967
Mar 8, 12 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,972
Mar 8, 11 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,978
Mar 8, 10 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,975
Mar 8, 9 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,972
Mar 8, 8 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,973
Mar 8, 7 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,970
Mar 8, 6 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 8, 5 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 8, 4 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,965
Mar 8, 3 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,966
Mar 8, 2 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 8, 1 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,967
Mar 8, 12 AM $ 0.0448
+0.00%
$ 4.13 million $ 4,012
Mar 7, 11 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,076
Mar 7, 10 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,157
Mar 7, 9 PM $ 0.0448
-0.02%
$ 4.13 million $ 4,205
Mar 7, 8 PM $ 0.0448
-0.02%
$ 4.13 million $ 4,175
Mar 7, 7 PM $ 0.0448
+0.03%
$ 4.13 million $ 4,105
Mar 7, 6 PM $ 0.0448
+0.00%
$ 4.13 million $ 4,035
Mar 7, 5 PM $ 0.0448
+0.04%
$ 4.13 million $ 3,985
Mar 7, 4 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 7, 3 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 7, 2 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 7, 1 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,968
Mar 7, 12 PM $ 0.0448
+0.00%
$ 4.13 million $ 3,960
Mar 7, 11 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,955
Mar 7, 10 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,955
Mar 7, 9 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,956
Mar 7, 8 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,956
Mar 7, 7 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,956
Mar 7, 6 AM $ 0.0448
+0.00%
$ 4.13 million $ 3,957