Herbcoin Historical Data

HERB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,926
Jul 1, 3 PM $ 0.0312
-0.14%
$ 2.88 million $ 2,899
Jul 1, 2 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,895
Jul 1, 1 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,868
Jul 1, 12 PM $ 0.0313
-0.04%
$ 2.89 million $ 2,853
Jul 1, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,871
Jul 1, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,889
Jul 1, 9 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,880
Jul 1, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,910
Jul 1, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,927
Jul 1, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,991
Jul 1, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,016
Jul 1, 4 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,029
Jul 1, 3 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,063
Jul 1, 2 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,087
Jul 1, 1 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,089
Jul 1, 12 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,094
Jun 30, 11 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,095
Jun 30, 10 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,095
Jun 30, 9 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,098
Jun 30, 8 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,136
Jun 30, 7 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,180
Jun 30, 6 PM $ 0.0313
-0.59%
$ 2.89 million $ 3,245
Jun 30, 5 PM $ 0.0317
+0.00%
$ 2.93 million $ 3,202
Jun 30, 4 PM $ 0.0317
+0.00%
$ 2.93 million $ 3,205
Jun 30, 3 PM $ 0.0317
+0.00%
$ 2.93 million $ 3,205
Jun 30, 2 PM $ 0.0317
+0.00%
$ 2.93 million $ 3,179
Jun 30, 1 PM $ 0.0317
+0.00%
$ 2.93 million $ 3,171
Jun 30, 12 PM $ 0.0317
+0.05%
$ 2.93 million $ 3,131
Jun 30, 11 AM $ 0.0317
-0.05%
$ 2.93 million $ 3,060
Jun 30, 10 AM $ 0.0317
+1.02%
$ 2.93 million $ 3,019
Jun 30, 9 AM $ 0.0314
+0.00%
$ 2.9 million $ 3,018
Jun 30, 8 AM $ 0.0314
-0.04%
$ 2.9 million $ 2,994
Jun 30, 7 AM $ 0.0314
+0.00%
$ 2.9 million $ 3,090
Jun 30, 6 AM $ 0.0314
+0.00%
$ 2.9 million $ 3,026
Jun 30, 5 AM $ 0.0314
-1.68%
$ 2.9 million $ 3,003
Jun 30, 4 AM $ 0.032
+0.41%
$ 2.95 million $ 2,986
Jun 30, 3 AM $ 0.0319
-0.44%
$ 2.94 million $ 2,954
Jun 30, 2 AM $ 0.032
+0.07%
$ 2.95 million $ 2,929
Jun 30, 1 AM $ 0.032
+0.00%
$ 2.95 million $ 2,928
Jun 30, 12 AM $ 0.032
+0.53%
$ 2.95 million $ 2,922
Jun 29, 11 PM $ 0.0318
-0.53%
$ 2.93 million $ 2,923
Jun 29, 10 PM $ 0.032
+0.00%
$ 2.95 million $ 2,920
Jun 29, 9 PM $ 0.032
+0.00%
$ 2.95 million $ 2,930
Jun 29, 8 PM $ 0.032
+0.00%
$ 2.95 million $ 2,931
Jun 29, 7 PM $ 0.032
+0.03%
$ 2.95 million $ 2,938
Jun 29, 6 PM $ 0.032
+0.00%
$ 2.95 million $ 2,912
Jun 29, 5 PM $ 0.032
+0.00%
$ 2.95 million $ 2,885
Jun 29, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 2,883
Jun 29, 3 PM $ 0.032
+0.01%
$ 2.95 million $ 2,906