Herbcoin Historical Data

HERB Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.032
+0.01%
$ 2.95 million $ 2,906
Jun 29, 2 PM $ 0.032
+1.62%
$ 2.95 million $ 2,904
Jun 29, 1 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,882
Jun 29, 12 PM $ 0.0314
+0.08%
$ 2.9 million $ 2,881
Jun 29, 11 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,883
Jun 29, 10 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,883
Jun 29, 9 AM $ 0.0314
+0.46%
$ 2.9 million $ 2,884
Jun 29, 8 AM $ 0.0312
-0.60%
$ 2.88 million $ 2,878
Jun 29, 7 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,765
Jun 29, 6 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,765
Jun 29, 5 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,765
Jun 29, 4 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,765
Jun 29, 3 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,765
Jun 29, 2 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,779
Jun 29, 1 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,781
Jun 29, 12 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,784
Jun 28, 11 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,784
Jun 28, 10 PM $ 0.0314
-0.03%
$ 2.9 million $ 2,785
Jun 28, 9 PM $ 0.0314
-0.05%
$ 2.9 million $ 2,774
Jun 28, 8 PM $ 0.0315
+0.11%
$ 2.9 million $ 2,775
Jun 28, 7 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,722
Jun 28, 6 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,712
Jun 28, 5 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,752
Jun 28, 4 PM $ 0.0314
+0.52%
$ 2.9 million $ 2,814
Jun 28, 3 PM $ 0.0313
-0.52%
$ 2.88 million $ 2,858
Jun 28, 2 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,920
Jun 28, 1 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,931
Jun 28, 12 PM $ 0.0314
+0.00%
$ 2.9 million $ 2,955
Jun 28, 11 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,951
Jun 28, 10 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,951
Jun 28, 9 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,956
Jun 28, 8 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,956
Jun 28, 7 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,956
Jun 28, 6 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,956
Jun 28, 5 AM $ 0.0314
+0.00%
$ 2.9 million $ 2,956
Jun 28, 4 AM $ 0.0314
-1.38%
$ 2.9 million $ 2,956
Jun 28, 3 AM $ 0.0319
+0.00%
$ 2.94 million $ 2,955
Jun 28, 2 AM $ 0.0319
+0.00%
$ 2.94 million $ 2,941
Jun 28, 1 AM $ 0.0319
+0.00%
$ 2.94 million $ 2,939
Jun 28, 12 AM $ 0.0319
+0.00%
$ 2.94 million $ 2,938
Jun 27, 11 PM $ 0.0319
+0.00%
$ 2.94 million $ 2,938
Jun 27, 10 PM $ 0.0319
+0.01%
$ 2.94 million $ 2,936
Jun 27, 9 PM $ 0.0319
+1.55%
$ 2.94 million $ 2,934
Jun 27, 8 PM $ 0.0314
+0.00%
$ 2.89 million $ 2,894
Jun 27, 7 PM $ 0.0314
+0.16%
$ 2.89 million $ 2,893
Jun 27, 6 PM $ 0.0313
-0.05%
$ 2.89 million $ 2,863
Jun 27, 5 PM $ 0.0313
-0.04%
$ 2.89 million $ 2,848
Jun 27, 4 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,810
Jun 27, 3 PM $ 0.0313
-0.04%
$ 2.89 million $ 2,753
Jun 27, 2 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,693