Herbcoin Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0492
+2.34%
$ 4.54 million $ 4,428
Feb 20, 2026 $ 0.0481
-1.73%
$ 4.43 million $ 4,655
Feb 19, 2026 $ 0.0523
+10.05%
$ 4.83 million $ 8,889
Feb 18, 2026 $ 0.0476
+3.09%
$ 4.39 million $ 4,457
Feb 17, 2026 $ 0.0466
+0.41%
$ 4.3 million $ 4,437
Feb 16, 2026 $ 0.0464
+1.67%
$ 4.28 million $ 4,067
Feb 15, 2026 $ 0.0457
-3.08%
$ 4.21 million $ 4,104
Feb 14, 2026 $ 0.0471
+0.26%
$ 4.34 million $ 4,148
Feb 13, 2026 $ 0.047
+2.01%
$ 4.33 million $ 4,166
Feb 12, 2026 $ 0.0461
+1.42%
$ 4.25 million $ 4,200
Feb 11, 2026 $ 0.0454
+0.50%
$ 4.19 million $ 4,136
Feb 10, 2026 $ 0.0452
-0.08%
$ 4.17 million $ 4,322
Feb 9, 2026 $ 0.0452
-6.84%
$ 4.17 million $ 5,722
Feb 8, 2026 $ 0.0457
+4.99%
$ 4.22 million $ 4,159
Feb 7, 2026 $ 0.0436
+1.40%
$ 4.02 million $ 4,019
Feb 6, 2026 $ 0.043
-3.01%
$ 3.97 million $ 4,528
Feb 5, 2026 $ 0.0444
-5.77%
$ 4.09 million $ 6,044
Feb 4, 2026 $ 0.0443
+4.77%
$ 4.09 million $ 5,524
Feb 3, 2026 $ 0.0423
+0.00%
$ 3.9 million $ 3,678
Feb 2, 2026 $ 0.0423
+2.02%
$ 3.9 million $ 3,826
Feb 1, 2026 $ 0.0415
-4.31%
$ 3.82 million $ 4,487
Jan 31, 2026 $ 0.0433
+3.95%
$ 4 million $ 5,994
Jan 30, 2026 $ 0.0417
+0.25%
$ 3.84 million $ 3,931
Jan 29, 2026 $ 0.0416
-3.70%
$ 3.83 million $ 3,651
Jan 28, 2026 $ 0.0432
+1.00%
$ 3.98 million $ 4,097
Jan 27, 2026 $ 0.0413
-11.42%
$ 3.81 million $ 4,114
Jan 26, 2026 $ 0.0438
+5.06%
$ 4.03 million $ 3,856
Jan 25, 2026 $ 0.0416
+0.86%
$ 3.84 million $ 3,606
Jan 24, 2026 $ 0.0413
-7.66%
$ 3.81 million $ 4,641
Jan 23, 2026 $ 0.0447
+16.03%
$ 4.12 million $ 5,001
Jan 22, 2026 $ 0.0385
-29.96%
$ 3.55 million $ 7,245
Jan 21, 2026 $ 0.055
+0.00%
$ 5.07 million $ 4,669
Jan 20, 2026 $ 0.055
+0.59%
$ 5.07 million $ 4,832
Jan 19, 2026 $ 0.0547
-13.25%
$ 5.05 million $ 5,525
Jan 18, 2026 $ 0.0631
+16.14%
$ 5.82 million $ 5,335
Jan 17, 2026 $ 0.0543
-0.68%
$ 5.01 million $ 5,257
Jan 16, 2026 $ 0.0547
+0.00%
$ 5.04 million $ 5,037
Jan 15, 2026 $ 0.0547
-0.85%
$ 5.04 million $ 5,108
Jan 14, 2026 $ 0.0551
+1.68%
$ 5.08 million $ 4,789
Jan 13, 2026 $ 0.0542
+0.00%
$ 5 million $ 4,890
Jan 12, 2026 $ 0.0542
+0.29%
$ 5 million $ 4,920
Jan 11, 2026 $ 0.0541
+0.29%
$ 4.99 million $ 4,727
Jan 10, 2026 $ 0.0539
+0.00%
$ 4.97 million $ 4,778
Jan 9, 2026 $ 0.0539
+2.30%
$ 4.97 million $ 4,850
Jan 8, 2026 $ 0.0527
-1.69%
$ 4.86 million $ 4,913
Jan 7, 2026 $ 0.0536
+2.60%
$ 4.94 million $ 5,375
Jan 6, 2026 $ 0.0522
-1.03%
$ 4.82 million $ 4,725
Jan 5, 2026 $ 0.0528
-2.32%
$ 4.87 million $ 4,813
Jan 4, 2026 $ 0.054
+4.21%
$ 4.98 million $ 4,826
Jan 3, 2026 $ 0.0518
+3.37%
$ 4.78 million $ 4,790