Herbcoin Historical Data

HERB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,946
Aug 3, 6 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,945
Aug 3, 5 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,947
Aug 3, 4 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
Aug 3, 3 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,857
Aug 3, 2 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,797
Aug 3, 1 AM $ 0.0329
-0.07%
$ 3.03 million $ 2,755
Aug 3, 12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Aug 2, 11 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,720
Aug 2, 10 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Aug 2, 9 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,717
Aug 2, 8 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,729
Aug 2, 7 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,790
Aug 2, 6 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,858
Aug 2, 5 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,912
Aug 2, 4 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,911
Aug 2, 3 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,912
Aug 2, 2 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
Aug 2, 1 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
Aug 2, 12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,919
Aug 2, 11 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,920
Aug 2, 10 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,921
Aug 2, 9 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 8 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 7 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 6 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 5 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 4 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 3 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 2 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 1 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,923
Aug 2, 12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,922
Aug 1, 11 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,922
Aug 1, 10 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,922
Aug 1, 9 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,922
Aug 1, 8 PM $ 0.0329
-0.04%
$ 3.03 million $ 2,909
Aug 1, 7 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,848
Aug 1, 6 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,781
Aug 1, 5 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,726
Aug 1, 4 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,726
Aug 1, 3 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,725
Aug 1, 2 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,717
Aug 1, 1 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,715
Aug 1, 12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,716
Aug 1, 11 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,752
Aug 1, 10 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,769
Aug 1, 9 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,833
Aug 1, 8 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,906
Aug 1, 7 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,917
Aug 1, 6 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,935