Herbcoin Historical Data

HERB Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,693
Jun 27, 1 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,682
Jun 27, 12 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,659
Jun 27, 11 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,698
Jun 27, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,737
Jun 27, 9 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,802
Jun 27, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,834
Jun 27, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,843
Jun 27, 6 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,848
Jun 27, 5 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,931
Jun 27, 4 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,933
Jun 27, 3 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,935
Jun 27, 2 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,936
Jun 27, 1 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,938
Jun 27, 12 AM $ 0.0313
+0.00%
$ 2.89 million $ 2,940
Jun 26, 11 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,942
Jun 26, 10 PM $ 0.0313
+0.00%
$ 2.89 million $ 2,945
Jun 26, 9 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,016
Jun 26, 8 PM $ 0.0313
+0.08%
$ 2.89 million $ 3,015
Jun 26, 7 PM $ 0.0313
+0.00%
$ 2.89 million $ 3,014
Jun 26, 6 PM $ 0.0313
-0.25%
$ 2.89 million $ 3,022
Jun 26, 5 PM $ 0.0315
-1.26%
$ 2.9 million $ 3,284
Jun 26, 4 PM $ 0.0319
+0.00%
$ 2.94 million $ 3,322
Jun 26, 3 PM $ 0.0319
+0.00%
$ 2.94 million $ 3,370
Jun 26, 2 PM $ 0.0319
+0.00%
$ 2.94 million $ 3,452
Jun 26, 1 PM $ 0.0319
+0.01%
$ 2.94 million $ 3,465
Jun 26, 12 PM $ 0.0319
+1.00%
$ 2.94 million $ 3,475
Jun 26, 11 AM $ 0.0314
+0.27%
$ 2.89 million $ 3,441
Jun 26, 10 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,411
Jun 26, 9 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,344
Jun 26, 8 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,366
Jun 26, 7 AM $ 0.0313
+0.00%
$ 2.89 million $ 3,374
Jun 26, 6 AM $ 0.0313
-1.77%
$ 2.89 million $ 3,394
Jun 26, 5 AM $ 0.0319
+0.00%
$ 2.94 million $ 3,312
Jun 26, 4 AM $ 0.0319
+0.00%
$ 2.94 million $ 3,314
Jun 26, 3 AM $ 0.0319
+0.00%
$ 2.94 million $ 3,314
Jun 26, 2 AM $ 0.0319
+0.00%
$ 2.94 million $ 3,315
Jun 26, 1 AM $ 0.0319
+0.00%
$ 2.94 million $ 3,317
Jun 26, 12 AM $ 0.0319
+0.00%
$ 2.94 million $ 3,318
Jun 25, 11 PM $ 0.0319
-1.28%
$ 2.94 million $ 3,318
Jun 25, 10 PM $ 0.0323
+3.48%
$ 2.98 million $ 3,319
Jun 25, 9 PM $ 0.0312
+0.00%
$ 2.88 million $ 3,261
Jun 25, 8 PM $ 0.0312
+0.00%
$ 2.88 million $ 3,308
Jun 25, 7 PM $ 0.0312
+0.00%
$ 2.88 million $ 3,404
Jun 25, 6 PM $ 0.0312
+0.00%
$ 2.88 million $ 3,401
Jun 25, 5 PM $ 0.0312
+0.00%
$ 2.88 million $ 3,172
Jun 25, 4 PM $ 0.0312
+0.11%
$ 2.88 million $ 3,111
Jun 25, 3 PM $ 0.0312
-3.33%
$ 2.87 million $ 3,070
Jun 25, 2 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,017
Jun 25, 1 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,114