Herbcoin Historical Data

HERB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.046
+0.00%
$ 4.24 million $ 4,060
Mar 4, 5 PM $ 0.046
+0.00%
$ 4.24 million $ 4,059
Mar 4, 4 PM $ 0.046
+0.83%
$ -- $ 4,057
Mar 4, 1 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,051
Mar 4, 12 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,048
Mar 4, 11 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,063
Mar 4, 9 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,208
Mar 4, 8 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,276
Mar 4, 7 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,319
Mar 4, 6 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,350
Mar 4, 5 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,349
Mar 4, 4 AM $ 0.0456
-0.03%
$ 4.21 million $ 4,348
Mar 4, 3 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,287
Mar 4, 2 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,213
Mar 4, 1 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,126
Mar 4, 12 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 3, 11 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 3, 10 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,053
Mar 3, 9 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,054
Mar 3, 8 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,054
Mar 3, 7 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,056
Mar 3, 6 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,056
Mar 3, 5 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,057
Mar 3, 4 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,113
Mar 3, 3 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,201
Mar 3, 2 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,293
Mar 3, 1 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,327
Mar 3, 12 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,350
Mar 3, 11 AM $ 0.0456
-0.01%
$ 4.21 million $ 4,339
Mar 3, 10 AM $ 0.0457
+0.03%
$ 4.21 million $ 4,294
Mar 3, 9 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,218
Mar 3, 8 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,136
Mar 3, 7 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,099
Mar 3, 6 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,067
Mar 3, 5 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,069
Mar 3, 4 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,072
Mar 3, 3 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,075
Mar 3, 2 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,078
Mar 3, 1 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,081
Mar 3, 12 AM $ 0.0456
+0.00%
$ 4.21 million $ 4,086
Mar 2, 11 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,089
Mar 2, 10 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,092
Mar 2, 9 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,116
Mar 2, 8 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,204
Mar 2, 7 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,244
Mar 2, 6 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,248
Mar 2, 5 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,250
Mar 2, 4 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,198
Mar 2, 3 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,113
Mar 2, 2 PM $ 0.0456
-1.92%
$ 4.21 million $ 4,028