Herbcoin Historical Data

HERB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,114
Jun 25, 12 PM $ 0.0322
+0.26%
$ 2.97 million $ 3,165
Jun 25, 11 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,173
Jun 25, 10 AM $ 0.0321
+0.01%
$ 2.96 million $ 3,168
Jun 25, 9 AM $ 0.0321
+1.95%
$ 2.96 million $ 3,174
Jun 25, 8 AM $ 0.0315
+0.00%
$ 2.91 million $ 3,127
Jun 25, 7 AM $ 0.0315
-1.93%
$ 2.91 million $ 3,116
Jun 25, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,097
Jun 25, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,169
Jun 25, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,176
Jun 25, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,184
Jun 25, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,192
Jun 25, 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,199
Jun 25, 12 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,207
Jun 24, 11 PM $ 0.0321
+0.00%
$ 2.96 million $ 3,215
Jun 24, 10 PM $ 0.0321
+0.69%
$ 2.96 million $ 3,222
Jun 24, 9 PM $ 0.032
+1.31%
$ 2.95 million $ 3,220
Jun 24, 8 PM $ 0.0316
-4.83%
$ 2.92 million $ 3,183
Jun 24, 7 PM $ 0.0332
+0.02%
$ 3.06 million $ 3,099
Jun 24, 6 PM $ 0.0332
+3.42%
$ 3.06 million $ 3,101
Jun 24, 5 PM $ 0.0321
+0.48%
$ 2.96 million $ 3,048
Jun 24, 4 PM $ 0.032
+0.00%
$ 2.95 million $ 3,070
Jun 24, 3 PM $ 0.032
-1.92%
$ 2.95 million $ 3,372
Jun 24, 2 PM $ 0.0326
-1.97%
$ 3 million $ 3,705
Jun 24, 1 PM $ 0.0332
+0.84%
$ 3.06 million $ 3,661
Jun 24, 12 PM $ 0.0329
+0.00%
$ 3.04 million $ 3,688
Jun 24, 11 AM $ 0.0329
+0.00%
$ 3.04 million $ 3,745
Jun 24, 10 AM $ 0.0329
+0.00%
$ 3.04 million $ 3,765
Jun 24, 9 AM $ 0.0329
+0.00%
$ 3.04 million $ 3,765
Jun 24, 8 AM $ 0.0329
+0.00%
$ 3.04 million $ 3,766
Jun 24, 7 AM $ 0.0329
-0.10%
$ 3.04 million $ 3,771
Jun 24, 6 AM $ 0.033
-3.96%
$ 3.04 million $ 3,773
Jun 24, 5 AM $ 0.0343
+0.00%
$ 3.17 million $ 3,707
Jun 24, 4 AM $ 0.0343
+0.00%
$ 3.17 million $ 3,706
Jun 24, 3 AM $ 0.0343
+0.00%
$ 3.17 million $ 3,704
Jun 24, 2 AM $ 0.0343
+0.00%
$ 3.17 million $ 3,702
Jun 24, 1 AM $ 0.0343
+0.00%
$ 3.17 million $ 3,700
Jun 24, 12 AM $ 0.0343
+0.00%
$ 3.17 million $ 3,697
Jun 23, 11 PM $ 0.0343
+0.00%
$ 3.17 million $ 3,696
Jun 23, 10 PM $ 0.0343
+0.00%
$ 3.17 million $ 3,694
Jun 23, 9 PM $ 0.0343
+0.00%
$ 3.17 million $ 3,693
Jun 23, 8 PM $ 0.0343
+0.00%
$ 3.17 million $ 3,691
Jun 23, 7 PM $ 0.0343
+0.00%
$ 3.17 million $ 3,715
Jun 23, 6 PM $ 0.0343
-0.38%
$ 3.17 million $ 3,890
Jun 23, 5 PM $ 0.0345
+0.17%
$ 3.18 million $ 3,891
Jun 23, 4 PM $ 0.0351
-0.80%
$ 3.24 million $ 3,877
Jun 23, 3 PM $ 0.0339
-0.02%
$ 3.12 million $ 3,232
Jun 23, 2 PM $ 0.0339
+0.02%
$ 3.12 million $ 3,214
Jun 23, 1 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,160
Jun 23, 12 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,121