Herbcoin Historical Data

HERB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0456
+0.00%
$ 4.21 million $ 4,113
Mar 2, 2 PM $ 0.0456
-1.92%
$ 4.21 million $ 4,028
Mar 2, 1 PM $ 0.0465
+0.00%
$ 4.29 million $ 3,997
Mar 2, 12 PM $ 0.0465
+0.00%
$ 4.29 million $ 3,978
Mar 2, 11 AM $ 0.0465
+0.00%
$ 4.29 million $ 3,975
Mar 2, 10 AM $ 0.0465
+0.26%
$ 4.29 million $ 3,974
Mar 2, 9 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,973
Mar 2, 8 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,972
Mar 2, 7 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,972
Mar 2, 6 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,976
Mar 2, 5 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,975
Mar 2, 4 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,975
Mar 2, 3 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,993
Mar 2, 2 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,038
Mar 2, 1 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,136
Mar 2, 12 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,172
Mar 1, 11 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,177
Mar 1, 10 PM $ 0.0464
-0.05%
$ 4.28 million $ 4,178
Mar 1, 9 PM $ 0.0465
+0.14%
$ 4.29 million $ 4,187
Mar 1, 8 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,097
Mar 1, 7 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,051
Mar 1, 6 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,045
Mar 1, 5 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,035
Mar 1, 4 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,029
Mar 1, 3 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,023
Mar 1, 2 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,012
Mar 1, 1 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,005
Mar 1, 12 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,001
Mar 1, 11 AM $ 0.0464
+0.00%
$ 4.28 million $ 3,992
Mar 1, 10 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,014
Mar 1, 9 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,078
Mar 1, 8 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,171
Mar 1, 7 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,164
Mar 1, 6 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,249
Mar 1, 5 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,254
Mar 1, 4 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,256
Mar 1, 3 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,252
Mar 1, 2 AM $ 0.0464
-0.02%
$ 4.28 million $ 4,206
Mar 1, 1 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,104
Mar 1, 12 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,070
Feb 28, 11 PM $ 0.0464
+0.01%
$ 4.28 million $ 4,066
Feb 28, 10 PM $ 0.046
+3.04%
$ 4.24 million $ 4,071
Feb 28, 9 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,038
Feb 28, 8 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,061
Feb 28, 7 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,072
Feb 28, 6 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,079
Feb 28, 5 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,088
Feb 28, 4 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,101
Feb 28, 3 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,168
Feb 28, 2 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,238