Herbcoin Historical Data

HERB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,121
Jun 23, 11 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,128
Jun 23, 10 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,155
Jun 23, 9 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,174
Jun 23, 8 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,178
Jun 23, 7 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,179
Jun 23, 6 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,187
Jun 23, 5 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,190
Jun 23, 4 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,194
Jun 23, 3 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,197
Jun 23, 2 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,200
Jun 23, 1 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,204
Jun 23, 12 AM $ 0.0339
+0.00%
$ 3.12 million $ 3,208
Jun 22, 11 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,211
Jun 22, 10 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,214
Jun 22, 9 PM $ 0.0339
+0.00%
$ 3.12 million $ 3,217
Jun 22, 8 PM $ 0.0339
+2.54%
$ 3.12 million $ 3,220
Jun 22, 7 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,026
Jun 22, 6 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,026
Jun 22, 5 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,027
Jun 22, 4 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,028
Jun 22, 3 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,028
Jun 22, 2 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,028
Jun 22, 1 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,028
Jun 22, 12 PM $ 0.0346
-0.08%
$ 3.19 million $ 2,995
Jun 22, 11 AM $ 0.0346
+0.00%
$ 3.19 million $ 2,973
Jun 22, 10 AM $ 0.0346
-0.50%
$ 3.19 million $ 2,977
Jun 22, 9 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,010
Jun 22, 8 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,081
Jun 22, 7 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,105
Jun 22, 6 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,101
Jun 22, 5 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,113
Jun 22, 4 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,112
Jun 22, 3 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,113
Jun 22, 2 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,113
Jun 22, 1 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,114
Jun 22, 12 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,114
Jun 21, 11 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,113
Jun 21, 10 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,117
Jun 21, 9 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,172
Jun 21, 8 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,170
Jun 21, 7 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,173
Jun 21, 6 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,208
Jun 21, 5 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,202
Jun 21, 4 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,231
Jun 21, 3 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,256
Jun 21, 2 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,381
Jun 21, 1 PM $ 0.0348
+0.00%
$ 3.21 million $ 3,380
Jun 21, 12 PM $ 0.0348
+0.08%
$ 3.21 million $ 3,375
Jun 21, 11 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,333