Herbcoin Historical Data

HERB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,168
Feb 28, 2 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,238
Feb 28, 1 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,309
Feb 28, 12 PM $ 0.0446
+0.00%
$ 4.11 million $ 4,317
Feb 28, 11 AM $ 0.0446
-0.12%
$ 4.11 million $ 4,341
Feb 28, 10 AM $ 0.0446
+0.02%
$ 4.11 million $ 4,320
Feb 28, 9 AM $ 0.0446
+0.00%
$ 4.11 million $ 4,259
Feb 28, 8 AM $ 0.0446
+0.03%
$ 4.11 million $ 4,184
Feb 28, 7 AM $ 0.0446
-5.88%
$ 4.11 million $ 4,201
Feb 28, 6 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,136
Feb 28, 5 AM $ 0.0474
+2.01%
$ 4.37 million $ 4,134
Feb 28, 4 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,131
Feb 28, 3 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,120
Feb 28, 2 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,148
Feb 28, 1 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,155
Feb 28, 12 AM $ 0.0464
+0.50%
$ 4.28 million $ 4,157
Feb 27, 11 PM $ 0.0462
+0.50%
$ 4.26 million $ 4,161
Feb 27, 10 PM $ 0.046
+0.01%
$ 4.24 million $ 4,157
Feb 27, 9 PM $ 0.046
-1.99%
$ 4.24 million $ 4,163
Feb 27, 8 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,192
Feb 27, 7 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,276
Feb 27, 6 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,396
Feb 27, 5 PM $ 0.0469
-0.06%
$ 4.33 million $ 4,433
Feb 27, 4 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,428
Feb 27, 3 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,370
Feb 27, 2 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,320
Feb 27, 1 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,259
Feb 27, 12 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,260
Feb 27, 11 AM $ 0.0469
+0.00%
$ 4.33 million $ 4,245
Feb 27, 10 AM $ 0.0469
+0.01%
$ 4.33 million $ 4,246
Feb 27, 9 AM $ 0.0469
+2.02%
$ 4.33 million $ 4,261
Feb 27, 8 AM $ 0.046
-1.65%
$ 4.24 million $ 4,262
Feb 27, 7 AM $ 0.0467
+0.00%
$ 4.31 million $ 4,260
Feb 27, 6 AM $ 0.0467
-0.74%
$ 4.31 million $ 4,274
Feb 27, 5 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,326
Feb 27, 4 AM $ 0.0471
+0.25%
$ 4.34 million $ 4,330
Feb 27, 3 AM $ 0.047
-1.22%
$ 4.33 million $ 4,329
Feb 27, 2 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,302
Feb 27, 1 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,299
Feb 27, 12 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,327
Feb 26, 11 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,412
Feb 26, 10 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,430
Feb 26, 9 PM $ 0.0476
-0.03%
$ 4.39 million $ 4,430
Feb 26, 8 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,386
Feb 26, 7 PM $ 0.0476
+1.25%
$ 4.39 million $ 4,300
Feb 26, 6 PM $ 0.047
+0.25%
$ 4.33 million $ 4,180
Feb 26, 5 PM $ 0.0469
+0.00%
$ 4.32 million $ 4,141
Feb 26, 4 PM $ 0.0469
-1.14%
$ 4.32 million $ 4,140
Feb 26, 3 PM $ 0.0474
+0.93%
$ 4.37 million $ 4,139
Feb 26, 2 PM $ 0.047
+0.00%
$ 4.33 million $ 4,122