Herbcoin Historical Data

HERB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,333
Jun 21, 10 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,301
Jun 21, 9 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,249
Jun 21, 8 AM $ 0.0348
-0.01%
$ 3.21 million $ 3,208
Jun 21, 7 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,237
Jun 21, 6 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,272
Jun 21, 5 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,331
Jun 21, 4 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,330
Jun 21, 3 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,329
Jun 21, 2 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,328
Jun 21, 1 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,325
Jun 21, 12 AM $ 0.0348
+0.00%
$ 3.21 million $ 3,325
Jun 20, 11 PM $ 0.0348
+0.64%
$ 3.21 million $ 3,324
Jun 20, 10 PM $ 0.0345
+1.23%
$ 3.18 million $ 3,319
Jun 20, 9 PM $ 0.0341
+0.00%
$ 3.14 million $ 3,264
Jun 20, 8 PM $ 0.0341
+0.16%
$ 3.14 million $ 3,265
Jun 20, 7 PM $ 0.034
+3.60%
$ 3.14 million $ 3,262
Jun 20, 6 PM $ 0.0329
+0.01%
$ 3.03 million $ 3,225
Jun 20, 5 PM $ 0.0329
+1.15%
$ 3.03 million $ 3,235
Jun 20, 4 PM $ 0.0325
-1.05%
$ 3 million $ 3,225
Jun 20, 3 PM $ 0.0328
-4.83%
$ 3.02 million $ 3,212
Jun 20, 2 PM $ 0.0344
+0.00%
$ 3.17 million $ 3,088
Jun 20, 1 PM $ 0.0344
+0.00%
$ 3.17 million $ 3,089
Jun 20, 12 PM $ 0.0344
-0.32%
$ 3.17 million $ 3,087
Jun 20, 11 AM $ 0.0345
+1.51%
$ 3.19 million $ 3,087
Jun 20, 10 AM $ 0.034
+0.01%
$ 3.14 million $ 3,074
Jun 20, 9 AM $ 0.0345
+0.00%
$ 3.19 million $ 3,076
Jun 20, 8 AM $ 0.0345
+1.51%
$ 3.19 million $ 3,047
Jun 20, 7 AM $ 0.034
+0.01%
$ 3.14 million $ 3,011
Jun 20, 6 AM $ 0.034
-1.53%
$ 3.14 million $ 2,995
Jun 20, 5 AM $ 0.0345
+0.00%
$ 3.19 million $ 2,963
Jun 20, 4 AM $ 0.0345
+0.00%
$ 3.19 million $ 3,020
Jun 20, 3 AM $ 0.0345
+0.00%
$ 3.19 million $ 3,085
Jun 20, 2 AM $ 0.0345
+0.00%
$ 3.19 million $ 3,148
Jun 20, 1 AM $ 0.0345
+0.00%
$ 3.19 million $ 3,149
Jun 20, 12 AM $ 0.0345
+0.00%
$ 3.19 million $ 3,150
Jun 19, 11 PM $ 0.0345
+0.00%
$ 3.19 million $ 3,149
Jun 19, 10 PM $ 0.0345
+0.00%
$ 3.19 million $ 3,197
Jun 19, 9 PM $ 0.0345
+0.00%
$ 3.19 million $ 3,205
Jun 19, 8 PM $ 0.0345
+0.00%
$ 3.19 million $ 3,213
Jun 19, 7 PM $ 0.0345
+0.00%
$ 3.19 million $ 3,220
Jun 19, 6 PM $ 0.0345
+0.32%
$ 3.19 million $ 3,237
Jun 19, 5 PM $ 0.0344
-0.62%
$ 3.17 million $ 3,312
Jun 19, 4 PM $ 0.0347
+0.10%
$ 3.2 million $ 3,298
Jun 19, 3 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,283
Jun 19, 2 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,302
Jun 19, 1 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,339
Jun 19, 12 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,341
Jun 19, 11 AM $ 0.0346
-0.25%
$ 3.19 million $ 3,471
Jun 19, 10 AM $ 0.0347
-0.50%
$ 3.2 million $ 3,578