Herbcoin Historical Data

HERB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0474
+0.93%
$ 4.37 million $ 4,139
Feb 26, 2 PM $ 0.047
+0.00%
$ 4.33 million $ 4,122
Feb 26, 1 PM $ 0.047
+0.00%
$ 4.33 million $ 4,120
Feb 26, 12 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,117
Feb 26, 11 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,117
Feb 26, 10 AM $ 0.0474
-2.05%
$ 4.37 million $ 4,114
Feb 26, 9 AM $ 0.0483
+0.08%
$ 4.46 million $ 4,098
Feb 26, 8 AM $ 0.0483
+0.00%
$ 4.45 million $ 4,079
Feb 26, 7 AM $ 0.0483
+0.97%
$ 4.45 million $ 4,097
Feb 26, 6 AM $ 0.0473
+2.51%
$ 4.37 million $ 4,106
Feb 26, 5 AM $ 0.0461
-0.87%
$ 4.26 million $ 4,121
Feb 26, 4 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,222
Feb 26, 3 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,224
Feb 26, 2 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,227
Feb 26, 1 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,228
Feb 26, 12 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,200
Feb 25, 11 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,113
Feb 25, 10 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,093
Feb 25, 9 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,093
Feb 25, 8 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,091
Feb 25, 7 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,132
Feb 25, 6 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,241
Feb 25, 5 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,965
Feb 25, 4 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,970
Feb 25, 3 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,974
Feb 25, 2 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,981
Feb 25, 1 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,987
Feb 25, 12 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,992
Feb 25, 11 AM $ 0.0465
+0.00%
$ 4.29 million $ 4,997
Feb 25, 10 AM $ 0.0465
+0.00%
$ 4.29 million $ 5,001
Feb 25, 9 AM $ 0.0465
-0.56%
$ 4.29 million $ 5,007
Feb 25, 8 AM $ 0.0468
-0.25%
$ 4.32 million $ 5,043
Feb 25, 7 AM $ 0.0469
+1.83%
$ 4.33 million $ 5,119
Feb 25, 6 AM $ 0.0461
-2.18%
$ 4.25 million $ 5,163
Feb 25, 5 AM $ 0.0471
+0.00%
$ 4.34 million $ 5,189
Feb 25, 4 AM $ 0.0471
+0.00%
$ 4.34 million $ 5,178
Feb 25, 3 AM $ 0.0471
-0.03%
$ 4.34 million $ 5,278
Feb 25, 2 AM $ 0.0471
+0.00%
$ 4.35 million $ 5,322
Feb 25, 1 AM $ 0.0471
+0.00%
$ 4.35 million $ 5,344
Feb 25, 12 AM $ 0.0471
+0.00%
$ 4.35 million $ 5,343
Feb 24, 11 PM $ 0.0471
+0.00%
$ 4.35 million $ 5,343
Feb 24, 10 PM $ 0.0471
+0.00%
$ 4.35 million $ 5,357
Feb 24, 9 PM $ 0.0471
+0.01%
$ 4.35 million $ 5,408
Feb 24, 8 PM $ 0.0476
+1.73%
$ 4.39 million $ 5,427
Feb 24, 7 PM $ 0.0467
-2.52%
$ 4.31 million $ 5,451
Feb 24, 6 PM $ 0.0479
+0.00%
$ 4.42 million $ 5,489
Feb 24, 5 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,763
Feb 24, 4 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,759
Feb 24, 3 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,756
Feb 24, 2 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,753