Herbcoin Historical Data

HERB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0347
-0.50%
$ 3.2 million $ 3,578
Jun 19, 9 AM $ 0.0349
+0.01%
$ 3.22 million $ 4,219
Jun 19, 8 AM $ 0.0349
+1.42%
$ 3.22 million $ 4,246
Jun 19, 7 AM $ 0.0344
-0.83%
$ 3.17 million $ 4,263
Jun 19, 6 AM $ 0.0347
+0.03%
$ 3.2 million $ 4,248
Jun 19, 5 AM $ 0.0347
-0.01%
$ 3.2 million $ 4,210
Jun 18, 11 PM $ 0.0368
+0.00%
$ 3.4 million $ 4,048
Jun 18, 10 PM $ 0.0368
+0.00%
$ 3.4 million $ 4,047
Jun 18, 9 PM $ 0.0368
+0.00%
$ 3.4 million $ 4,051
Jun 18, 8 PM $ 0.0368
+1.29%
$ 3.4 million $ 4,041
Jun 18, 7 PM $ 0.0364
+0.01%
$ 3.35 million $ 4,032
Jun 18, 6 PM $ 0.0364
+4.98%
$ 3.35 million $ 4,019
Jun 18, 5 PM $ 0.0346
+0.00%
$ 3.19 million $ 3,952
Jun 18, 4 PM $ 0.0346
+0.50%
$ 3.19 million $ 3,949
Jun 18, 3 PM $ 0.0345
+0.00%
$ 3.18 million $ 4,018
Jun 18, 2 PM $ 0.0345
+0.50%
$ 3.18 million $ 4,030
Jun 18, 1 PM $ 0.035
-1.98%
$ 3.23 million $ 3,989
Jun 18, 12 PM $ 0.0357
-0.81%
$ 3.29 million $ 3,983
Jun 18, 11 AM $ 0.036
-3.97%
$ 3.32 million $ 3,849
Jun 18, 10 AM $ 0.0375
+0.67%
$ 3.46 million $ 3,843
Jun 18, 9 AM $ 0.0373
+2.19%
$ 3.44 million $ 3,260
Jun 18, 8 AM $ 0.0365
+2.41%
$ 3.37 million $ 3,252
Jun 18, 7 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,224
Jun 18, 6 AM $ 0.0357
+1.11%
$ 3.29 million $ 3,268
Jun 18, 5 AM $ 0.0353
+0.00%
$ 3.26 million $ 3,302
Jun 18, 4 AM $ 0.0353
+0.00%
$ 3.26 million $ 3,330
Jun 18, 3 AM $ 0.0353
+0.00%
$ 3.26 million $ 3,394
Jun 18, 2 AM $ 0.0353
+0.00%
$ 3.26 million $ 3,440
Jun 18, 1 AM $ 0.0353
+0.00%
$ 3.26 million $ 3,465
Jun 18, 12 AM $ 0.0353
+0.01%
$ 3.26 million $ 3,473
Jun 17, 11 PM $ 0.0353
+3.03%
$ 3.25 million $ 3,499
Jun 17, 10 PM $ 0.0343
+1.01%
$ 3.16 million $ 3,460
Jun 17, 9 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,462
Jun 17, 8 PM $ 0.0339
+0.00%
$ 3.13 million $ 3,505
Jun 17, 7 PM $ 0.0339
+0.84%
$ 3.13 million $ 3,568
Jun 17, 6 PM $ 0.0336
+1.00%
$ 3.1 million $ 3,564
Jun 17, 5 PM $ 0.0332
+0.62%
$ 3.07 million $ 3,572
Jun 17, 4 PM $ 0.033
-0.66%
$ 3.05 million $ 3,568
Jun 17, 3 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,496
Jun 17, 2 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,467
Jun 17, 1 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,503
Jun 17, 12 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,517
Jun 17, 11 AM $ 0.0333
+1.47%
$ 3.07 million $ 3,532
Jun 17, 10 AM $ 0.0331
-1.99%
$ 3.05 million $ 3,514
Jun 17, 9 AM $ 0.0338
-0.38%
$ 3.12 million $ 3,607
Jun 17, 8 AM $ 0.0339
-0.57%
$ 3.12 million $ 3,739
Jun 17, 7 AM $ 0.0341
-4.40%
$ 3.14 million $ 3,769
Jun 17, 6 AM $ 0.0356
+0.04%
$ 3.28 million $ 3,742
Jun 17, 5 AM $ 0.0356
-0.84%
$ 3.28 million $ 3,802
Jun 17, 4 AM $ 0.0359
+0.09%
$ 3.31 million $ 3,852