Herbcoin Historical Data

HERB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,753
Feb 24, 1 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,786
Feb 24, 12 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,878
Feb 24, 11 AM $ 0.0479
+0.00%
$ 4.42 million $ 4,982
Feb 24, 10 AM $ 0.0479
+0.00%
$ 4.42 million $ 5,003
Feb 24, 9 AM $ 0.0479
+0.00%
$ 4.42 million $ 5,003
Feb 24, 8 AM $ 0.0479
+0.00%
$ 4.42 million $ 4,995
Feb 24, 7 AM $ 0.0479
+0.27%
$ 4.42 million $ 4,907
Feb 24, 6 AM $ 0.0478
-0.01%
$ 4.41 million $ 4,830
Feb 24, 5 AM $ 0.0478
-2.67%
$ 4.41 million $ 4,764
Feb 24, 4 AM $ 0.0491
+2.73%
$ 4.53 million $ 4,690
Feb 24, 3 AM $ 0.0473
+2.45%
$ 4.37 million $ 4,683
Feb 24, 2 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,850
Feb 24, 1 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,826
Feb 24, 12 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,827
Feb 23, 11 PM $ 0.0471
+0.15%
$ 4.34 million $ 4,829
Feb 23, 10 PM $ 0.047
+0.10%
$ 4.34 million $ 4,814
Feb 23, 9 PM $ 0.0469
-0.64%
$ 4.33 million $ 4,766
Feb 23, 8 PM $ 0.0473
+0.82%
$ 4.36 million $ 4,744
Feb 23, 7 PM $ 0.047
+0.04%
$ 4.33 million $ 4,684
Feb 23, 6 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,542
Feb 23, 5 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,548
Feb 23, 4 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,613
Feb 23, 3 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,669
Feb 23, 2 PM $ 0.0469
+0.07%
$ 4.33 million $ 4,694
Feb 23, 1 PM $ 0.0469
-1.32%
$ 4.33 million $ 4,658
Feb 23, 12 PM $ 0.0476
-1.99%
$ 4.39 million $ 4,563
Feb 23, 11 AM $ 0.0485
+0.00%
$ 4.48 million $ 4,456
Feb 23, 10 AM $ 0.0485
+0.01%
$ 4.48 million $ 4,434
Feb 23, 9 AM $ 0.0485
-1.99%
$ 4.48 million $ 4,427
Feb 23, 8 AM $ 0.0495
+0.00%
$ 4.57 million $ 4,400
Feb 23, 7 AM $ 0.0495
-0.79%
$ 4.57 million $ 4,392
Feb 23, 6 AM $ 0.0499
-1.21%
$ 4.6 million $ 4,384
Feb 23, 5 AM $ 0.0505
-1.09%
$ 4.66 million $ 4,357
Feb 23, 4 AM $ 0.0511
+2.13%
$ 4.71 million $ 4,343
Feb 23, 3 AM $ 0.0493
+4.05%
$ 4.55 million $ 4,079
Feb 23, 2 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,041
Feb 23, 1 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,095
Feb 23, 12 AM $ 0.0474
+0.00%
$ 4.37 million $ 4,114
Feb 22, 11 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,194
Feb 22, 10 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,267
Feb 22, 9 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,326
Feb 22, 8 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,354
Feb 22, 7 PM $ 0.0474
+0.00%
$ 4.37 million $ 4,361
Feb 22, 6 PM $ 0.0474
+0.27%
$ 4.37 million $ 4,367
Feb 22, 5 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,369
Feb 22, 4 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,314
Feb 22, 3 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,266
Feb 22, 2 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,248
Feb 22, 1 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,252