Herbcoin Historical Data

HERB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0359
+0.09%
$ 3.31 million $ 3,852
Jun 17, 3 AM $ 0.0359
+0.00%
$ 3.31 million $ 3,794
Jun 17, 2 AM $ 0.0359
-0.02%
$ 3.31 million $ 3,767
Jun 17, 1 AM $ 0.0359
+0.01%
$ 3.31 million $ 3,752
Jun 16, 8 PM $ 0.0345
+0.00%
$ 3.18 million $ 4,068
Jun 16, 7 PM $ 0.0345
+0.52%
$ 3.18 million $ 4,074
Jun 16, 6 PM $ 0.0343
+1.11%
$ 3.16 million $ 4,241
Jun 16, 5 PM $ 0.0335
+0.00%
$ 3.09 million $ 4,496
Jun 16, 4 PM $ 0.0335
+0.00%
$ 3.09 million $ 4,903
Jun 16, 3 PM $ 0.0335
+0.27%
$ 3.09 million $ 5,070
Jun 16, 2 PM $ 0.0335
-0.70%
$ 3.09 million $ 5,122
Jun 16, 1 PM $ 0.0336
+0.15%
$ 3.1 million $ 5,131
Jun 16, 12 PM $ 0.0336
-2.12%
$ 3.1 million $ 5,197
Jun 16, 11 AM $ 0.0343
+6.74%
$ 3.16 million $ 5,679
Jun 16, 10 AM $ 0.0321
-5.87%
$ 2.96 million $ 5,890
Jun 16, 9 AM $ 0.034
-1.60%
$ 3.14 million $ 5,969
Jun 16, 8 AM $ 0.0346
+0.00%
$ 3.19 million $ 5,992
Jun 16, 7 AM $ 0.0369
-0.08%
$ 3.4 million $ 5,984
Jun 16, 6 AM $ 0.0351
-5.94%
$ 3.24 million $ 5,982
Jun 16, 5 AM $ 0.0373
+0.00%
$ 3.44 million $ 5,941
Jun 16, 4 AM $ 0.0373
-1.60%
$ 3.44 million $ 5,962
Jun 16, 3 AM $ 0.0379
+0.00%
$ 3.5 million $ 6,003
Jun 16, 2 AM $ 0.0379
+0.00%
$ 3.5 million $ 6,012
Jun 16, 1 AM $ 0.0379
-0.01%
$ 3.5 million $ 6,020
Jun 16, 12 AM $ 0.0379
+0.00%
$ 3.5 million $ 6,033
Jun 15, 11 PM $ 0.0379
+5.91%
$ 3.5 million $ 6,062
Jun 15, 10 PM $ 0.0358
+2.04%
$ 3.3 million $ 6,023
Jun 15, 9 PM $ 0.0354
-3.69%
$ 3.27 million $ 5,871
Jun 15, 8 PM $ 0.0379
-0.14%
$ 3.5 million $ 5,793
Jun 15, 7 PM $ 0.038
-6.52%
$ 3.5 million $ 5,733
Jun 15, 6 PM $ 0.0406
+2.49%
$ 3.75 million $ 5,606
Jun 15, 5 PM $ 0.0395
+3.02%
$ 3.65 million $ 5,072
Jun 15, 4 PM $ 0.0384
+4.65%
$ 3.54 million $ 4,986
Jun 15, 10 AM $ 0.0323
+0.00%
$ 2.98 million $ 4,210
Jun 15, 9 AM $ 0.0323
-4.27%
$ 2.98 million $ 4,202
Jun 15, 8 AM $ 0.0337
-0.83%
$ 3.11 million $ 4,159
Jun 15, 7 AM $ 0.034
+3.27%
$ 3.13 million $ 4,424
Jun 15, 6 AM $ 0.0329
-0.14%
$ 3.03 million $ 4,509
Jun 15, 5 AM $ 0.0329
+2.16%
$ 3.03 million $ 4,549
Jun 15, 4 AM $ 0.0333
-1.84%
$ 3.07 million $ 4,556
Jun 15, 3 AM $ 0.0339
-3.96%
$ 3.13 million $ 4,726
Jun 15, 2 AM $ 0.0353
+0.25%
$ 3.26 million $ 5,054
Jun 15, 1 AM $ 0.0352
+0.00%
$ 3.25 million $ 5,130
Jun 15, 12 AM $ 0.0352
+0.00%
$ 3.25 million $ 5,118
Jun 14, 11 PM $ 0.0352
+0.00%
$ 3.25 million $ 5,098
Jun 14, 10 PM $ 0.0352
+0.00%
$ 3.25 million $ 5,087
Jun 14, 9 PM $ 0.0352
+0.00%
$ 3.25 million $ 5,340
Jun 14, 8 PM $ 0.0352
-0.01%
$ 3.25 million $ 6,140
Jun 14, 7 PM $ 0.0352
+3.90%
$ 3.25 million $ 7,130
Jun 14, 6 PM $ 0.0339
+0.00%
$ 3.13 million $ 10,422