Herbcoin Historical Data

HERB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.0339
+0.00%
$ 3.13 million $ 10,422
Jun 14, 5 PM $ 0.0339
+0.00%
$ 3.13 million $ 15,460
Jun 14, 4 PM $ 0.0339
+0.00%
$ 3.13 million $ 15,713
Jun 14, 3 PM $ 0.0346
+0.00%
$ 3.19 million $ 15,659
Jun 14, 2 PM $ 0.0346
+1.67%
$ 3.19 million $ 15,790
Jun 14, 1 PM $ 0.0341
+2.30%
$ 3.14 million $ 15,770
Jun 14, 12 PM $ 0.0336
-4.69%
$ 3.1 million $ 15,743
Jun 14, 11 AM $ 0.0353
-1.12%
$ 3.25 million $ 15,522
Jun 14, 10 AM $ 0.0357
+0.00%
$ 3.29 million $ 15,511
Jun 14, 9 AM $ 0.0357
-2.90%
$ 3.29 million $ 15,438
Jun 14, 8 AM $ 0.0376
-1.49%
$ 3.47 million $ 15,019
Jun 14, 7 AM $ 0.0381
-5.19%
$ 3.52 million $ 15,007
Jun 14, 6 AM $ 0.0402
+4.07%
$ 3.71 million $ 14,860
Jun 14, 5 AM $ 0.0387
-1.55%
$ 3.57 million $ 14,800
Jun 14, 4 AM $ 0.0408
-2.07%
$ 3.76 million $ 14,682
Jun 14, 3 AM $ 0.0426
+0.00%
$ 3.93 million $ 14,132
Jun 14, 2 AM $ 0.0426
-1.04%
$ 3.93 million $ 14,130
Jun 14, 1 AM $ 0.043
-0.93%
$ 3.97 million $ 14,083
Jun 14, 12 AM $ 0.0434
-1.66%
$ 4 million $ 14,135
Jun 13, 11 PM $ 0.0442
+0.00%
$ 4.07 million $ 14,130
Jun 13, 5 PM $ 0.036
+2.84%
$ 3.32 million $ 3,384
Jun 13, 4 PM $ 0.0367
+0.00%
$ 3.39 million $ 3,271
Jun 13, 3 PM $ 0.035
+1.00%
$ 3.22 million $ 3,101
Jun 13, 2 PM $ 0.0346
+0.37%
$ 3.19 million $ 3,069
Jun 13, 1 PM $ 0.0345
+2.01%
$ 3.18 million $ 3,086
Jun 13, 12 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,061
Jun 13, 11 AM $ 0.0338
+0.51%
$ 3.12 million $ 3,096
Jun 13, 10 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,109
Jun 13, 9 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,128
Jun 13, 8 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,166
Jun 13, 7 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,189
Jun 13, 6 AM $ 0.0336
+0.00%
$ 3.1 million $ 3,249
Jun 13, 5 AM $ 0.0336
-0.50%
$ 3.1 million $ 3,290
Jun 13, 4 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,335
Jun 13, 3 AM $ 0.0338
+0.22%
$ 3.12 million $ 3,384
Jun 13, 2 AM $ 0.0337
-0.04%
$ 3.11 million $ 3,401
Jun 13, 1 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,348
Jun 13, 12 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,264
Jun 12, 11 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,210
Jun 12, 10 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,209
Jun 12, 9 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Jun 12, 8 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Jun 12, 7 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,216
Jun 12, 6 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,224
Jun 12, 5 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,225
Jun 12, 4 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,233
Jun 12, 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 3,258
Jun 12, 2 PM $ 0.0337
-0.28%
$ 3.11 million $ 3,276
Jun 12, 1 PM $ 0.0339
+0.91%
$ 3.13 million $ 3,272
Jun 12, 12 PM $ 0.0335
-1.26%
$ 3.09 million $ 3,268