Herbcoin Historical Data

HERB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,248
Feb 22, 1 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,252
Feb 22, 12 PM $ 0.0473
+0.00%
$ 4.36 million $ 4,260
Feb 22, 11 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,273
Feb 22, 10 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,308
Feb 22, 9 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,312
Feb 22, 8 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,310
Feb 22, 7 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,314
Feb 22, 6 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,315
Feb 22, 5 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,331
Feb 22, 4 AM $ 0.0473
+0.00%
$ 4.36 million $ 4,398
Feb 22, 3 AM $ 0.0473
+0.02%
$ 4.36 million $ 4,495
Feb 22, 2 AM $ 0.0473
-3.95%
$ 4.36 million $ 4,547
Feb 22, 1 AM $ 0.0492
+0.10%
$ 4.54 million $ 4,499
Feb 22, 12 AM $ 0.0492
+0.00%
$ 4.54 million $ 4,487
Feb 21, 11 PM $ 0.0492
-0.03%
$ 4.54 million $ 4,428
Feb 21, 10 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,353
Feb 21, 9 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,299
Feb 21, 8 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,273
Feb 21, 7 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,270
Feb 21, 6 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,266
Feb 21, 5 PM $ 0.0492
+0.00%
$ 4.54 million $ 4,265
Feb 21, 4 PM $ 0.0492
+0.27%
$ 4.54 million $ 4,259
Feb 21, 3 PM $ 0.0491
+0.00%
$ 4.52 million $ 4,255
Feb 21, 2 PM $ 0.0491
+0.00%
$ 4.52 million $ 4,248
Feb 21, 1 PM $ 0.0491
+0.00%
$ 4.52 million $ 4,271
Feb 21, 12 PM $ 0.0491
-0.78%
$ 4.52 million $ 4,271
Feb 21, 11 AM $ 0.0494
+4.05%
$ 4.56 million $ 4,266
Feb 21, 10 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,282
Feb 21, 9 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,342
Feb 21, 8 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,425
Feb 21, 7 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,482
Feb 21, 6 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,488
Feb 21, 5 AM $ 0.0475
+0.03%
$ 4.38 million $ 4,486
Feb 21, 4 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,692
Feb 21, 3 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,687
Feb 21, 2 AM $ 0.0475
+0.00%
$ 4.38 million $ 4,645
Feb 21, 1 AM $ 0.0475
-1.12%
$ 4.38 million $ 4,646
Feb 21, 12 AM $ 0.0481
+0.00%
$ 4.43 million $ 4,648
Feb 20, 11 PM $ 0.0481
+0.13%
$ 4.43 million $ 4,655
Feb 20, 10 PM $ 0.048
+0.00%
$ 4.43 million $ 4,677
Feb 20, 9 PM $ 0.048
+0.00%
$ 4.43 million $ 4,679
Feb 20, 8 PM $ 0.048
+0.00%
$ 4.43 million $ 4,706
Feb 20, 7 PM $ 0.048
+0.14%
$ 4.43 million $ 4,789
Feb 20, 6 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,827
Feb 20, 5 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,842
Feb 20, 4 PM $ 0.0479
+0.00%
$ 4.42 million $ 4,905
Feb 20, 3 PM $ 0.0479
+0.01%
$ 4.42 million $ 5,009
Feb 20, 2 PM $ 0.0479
-1.99%
$ 4.42 million $ 5,161
Feb 20, 1 PM $ 0.0489
+0.00%
$ 4.51 million $ 5,282