Herbcoin Historical Data

HERB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0479
-1.99%
$ 4.42 million $ 5,161
Feb 20, 1 PM $ 0.0489
+0.00%
$ 4.51 million $ 5,282
Feb 20, 12 PM $ 0.0489
-0.66%
$ 4.51 million $ 5,440
Feb 20, 11 AM $ 0.0492
+0.66%
$ 4.54 million $ 5,681
Feb 20, 10 AM $ 0.0489
-0.02%
$ 4.51 million $ 6,522
Feb 20, 9 AM $ 0.0489
-0.01%
$ 4.51 million $ 7,604
Feb 20, 8 AM $ 0.0489
+0.03%
$ 4.51 million $ 7,546
Feb 20, 7 AM $ 0.0489
+0.00%
$ 4.51 million $ 7,510
Feb 20, 6 AM $ 0.0489
+0.01%
$ 4.51 million $ 7,531
Feb 20, 5 AM $ 0.0489
+0.79%
$ 4.51 million $ 7,535
Feb 20, 4 AM $ 0.0479
+0.01%
$ 4.42 million $ 7,351
Feb 20, 3 AM $ 0.0479
-1.99%
$ 4.42 million $ 7,337
Feb 20, 2 AM $ 0.0489
+0.00%
$ 4.51 million $ 8,612
Feb 19, 8 PM $ 0.0523
+0.53%
$ 4.83 million $ 8,889
Feb 19, 7 PM $ 0.052
+2.01%
$ 4.8 million $ 8,880
Feb 19, 6 PM $ 0.051
-0.40%
$ 4.71 million $ 8,861
Feb 19, 5 PM $ 0.0512
-1.11%
$ 4.72 million $ 8,836
Feb 19, 4 PM $ 0.0518
-0.63%
$ 4.78 million $ 8,769
Feb 19, 3 PM $ 0.0521
-3.34%
$ 4.81 million $ 8,661
Feb 19, 2 PM $ 0.0539
+6.07%
$ 4.97 million $ 8,571
Feb 19, 1 PM $ 0.0509
-1.57%
$ 4.69 million $ 8,418
Feb 19, 10 AM $ 0.0484
-2.04%
$ 4.47 million $ 6,504
Feb 19, 9 AM $ 0.0494
+2.10%
$ 4.56 million $ 6,026
Feb 19, 8 AM $ 0.0484
+2.02%
$ 4.47 million $ 6,026
Feb 19, 7 AM $ 0.0475
+4.05%
$ 4.38 million $ 6,040
Feb 19, 6 AM $ 0.0456
-2.65%
$ 4.21 million $ 6,011
Feb 19, 5 AM $ 0.0469
+5.07%
$ 4.32 million $ 6,023
Feb 19, 4 AM $ 0.0446
+0.00%
$ 4.11 million $ 5,860
Feb 19, 1 AM $ 0.0476
+0.00%
$ 4.39 million $ 4,462
Feb 19, 12 AM $ 0.0476
+0.11%
$ 4.39 million $ 4,465
Feb 18, 11 PM $ 0.0476
+0.01%
$ 4.39 million $ 4,457
Feb 18, 10 PM $ 0.0476
-0.03%
$ 4.39 million $ 4,395
Feb 18, 9 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,290
Feb 18, 8 PM $ 0.0476
+0.00%
$ 4.39 million $ 4,281
Feb 18, 7 PM $ 0.0476
+0.01%
$ 4.39 million $ 4,280
Feb 18, 6 PM $ 0.0467
+0.27%
$ 4.3 million $ 4,260
Feb 18, 5 PM $ 0.0465
+0.00%
$ 4.29 million $ 4,262
Feb 18, 4 PM $ 0.0465
+1.18%
$ 4.29 million $ 4,262
Feb 18, 3 PM $ 0.046
-1.94%
$ 4.24 million $ 4,267
Feb 18, 2 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,256
Feb 18, 1 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,341
Feb 18, 12 PM $ 0.0469
+0.00%
$ 4.33 million $ 4,416
Feb 18, 11 AM $ 0.0469
+0.06%
$ 4.33 million $ 4,466
Feb 18, 10 AM $ 0.0469
-0.31%
$ 4.33 million $ 4,441
Feb 18, 9 AM $ 0.047
+0.99%
$ 4.34 million $ 4,404
Feb 18, 8 AM $ 0.0466
-0.37%
$ 4.3 million $ 4,404
Feb 18, 7 AM $ 0.0468
+0.00%
$ 4.31 million $ 4,430
Feb 18, 6 AM $ 0.0468
-0.99%
$ 4.31 million $ 4,530
Feb 18, 5 AM $ 0.0473
+0.83%
$ 4.36 million $ 4,502
Feb 18, 4 AM $ 0.0468
+0.50%
$ 4.32 million $ 4,485