Herbcoin Historical Data

HERB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0335
-1.26%
$ 3.09 million $ 3,268
Jun 12, 11 AM $ 0.0338
+0.60%
$ 3.12 million $ 3,276
Jun 12, 10 AM $ 0.0336
-0.33%
$ 3.09 million $ 3,276
Jun 12, 9 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,543
Jun 12, 8 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,524
Jun 12, 7 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,534
Jun 12, 6 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,471
Jun 12, 5 AM $ 0.0336
-0.04%
$ 3.1 million $ 3,424
Jun 12, 4 AM $ 0.0336
-0.09%
$ 3.1 million $ 3,373
Jun 12, 3 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,316
Jun 12, 2 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,265
Jun 12, 1 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,261
Jun 12, 12 AM $ 0.0337
+0.00%
$ 3.1 million $ 3,243
Jun 11, 11 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,236
Jun 11, 10 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,231
Jun 11, 9 PM $ 0.0337
+0.00%
$ 3.1 million $ 3,218
Jun 11, 8 PM $ 0.0337
+0.40%
$ 3.1 million $ 3,212
Jun 11, 7 PM $ 0.0335
+0.40%
$ 3.09 million $ 3,208
Jun 11, 6 PM $ 0.0334
+0.00%
$ 3.08 million $ 3,194
Jun 11, 5 PM $ 0.0334
-1.07%
$ 3.08 million $ 3,187
Jun 11, 4 PM $ 0.0338
-2.05%
$ 3.11 million $ 3,174
Jun 11, 3 PM $ 0.0345
-1.33%
$ 3.19 million $ 3,141
Jun 11, 2 PM $ 0.035
-0.03%
$ 3.23 million $ 3,119
Jun 11, 1 PM $ 0.035
+0.04%
$ 3.23 million $ 3,096
Jun 11, 12 PM $ 0.035
+2.85%
$ 3.23 million $ 3,077
Jun 11, 11 AM $ 0.0342
+3.20%
$ 3.15 million $ 3,073
Jun 11, 10 AM $ 0.0321
-0.43%
$ 2.96 million $ 2,846
Jun 11, 9 AM $ 0.0322
+0.58%
$ 2.97 million $ 2,867
Jun 11, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,842
Jun 11, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,828
Jun 11, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,831
Jun 11, 5 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,831
Jun 11, 4 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,830
Jun 11, 3 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,911
Jun 11, 2 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,059
Jun 11, 1 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,062
Jun 11, 12 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,067
Jun 10, 11 PM $ 0.0321
+0.00%
$ 2.96 million $ 3,072
Jun 10, 10 PM $ 0.0321
+0.00%
$ 2.96 million $ 3,076
Jun 10, 9 PM $ 0.0321
-0.50%
$ 2.96 million $ 3,082
Jun 10, 8 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,086
Jun 10, 7 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,089
Jun 10, 6 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,093
Jun 10, 5 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,097
Jun 10, 4 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,101
Jun 10, 3 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,105
Jun 10, 2 PM $ 0.0322
+0.00%
$ 2.97 million $ 3,108
Jun 10, 1 PM $ 0.0321
+0.00%
$ 2.96 million $ 3,114
Jun 10, 12 PM $ 0.0321
-0.06%
$ 2.96 million $ 3,110
Jun 10, 11 AM $ 0.0321
-0.05%
$ 2.96 million $ 3,068