Herbcoin Historical Data

HERB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0468
+0.50%
$ 4.32 million $ 4,485
Feb 18, 3 AM $ 0.0466
+1.00%
$ 4.3 million $ 4,502
Feb 18, 2 AM $ 0.0461
+0.00%
$ 4.26 million $ 4,455
Feb 18, 1 AM $ 0.0462
+0.01%
$ 4.26 million $ 4,393
Feb 18, 12 AM $ 0.0461
+0.01%
$ 4.26 million $ 4,393
Feb 17, 11 PM $ 0.0466
-1.00%
$ 4.3 million $ 4,437
Feb 17, 10 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,420
Feb 17, 9 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,466
Feb 17, 8 PM $ 0.0471
-0.74%
$ 4.34 million $ 4,457
Feb 17, 7 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,448
Feb 17, 6 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,441
Feb 17, 5 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,432
Feb 17, 4 PM $ 0.0471
-0.40%
$ 4.34 million $ 4,424
Feb 17, 3 PM $ 0.0472
+1.38%
$ 4.36 million $ 4,415
Feb 17, 2 PM $ 0.0466
-3.84%
$ 4.3 million $ 4,368
Feb 17, 1 PM $ 0.0484
-1.22%
$ 4.47 million $ 4,333
Feb 17, 12 PM $ 0.0486
+5.11%
$ 4.48 million $ 4,337
Feb 17, 11 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,281
Feb 17, 10 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,275
Feb 17, 9 AM $ 0.0462
-0.03%
$ 4.26 million $ 4,266
Feb 17, 8 AM $ 0.0462
+0.00%
$ 4.26 million $ 4,229
Feb 17, 7 AM $ 0.0462
-0.42%
$ 4.26 million $ 4,157
Feb 17, 6 AM $ 0.0464
-0.02%
$ 4.28 million $ 4,052
Feb 17, 5 AM $ 0.0464
+0.03%
$ 4.28 million $ 4,046
Feb 17, 4 AM $ 0.0464
-3.95%
$ 4.28 million $ 4,041
Feb 17, 3 AM $ 0.0483
+0.00%
$ 4.45 million $ 3,991
Feb 17, 2 AM $ 0.0483
+0.00%
$ 4.45 million $ 4,052
Feb 17, 1 AM $ 0.0483
+0.01%
$ 4.45 million $ 4,081
Feb 17, 12 AM $ 0.0483
+4.05%
$ 4.45 million $ 4,069
Feb 16, 11 PM $ 0.0464
+0.01%
$ 4.28 million $ 4,067
Feb 16, 10 PM $ 0.0464
+3.71%
$ 4.28 million $ 4,098
Feb 16, 9 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,047
Feb 16, 8 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,052
Feb 16, 7 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,056
Feb 16, 6 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,060
Feb 16, 5 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,063
Feb 16, 4 PM $ 0.0447
+0.02%
$ 4.13 million $ 4,067
Feb 16, 3 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,090
Feb 16, 2 PM $ 0.0447
+0.00%
$ 4.13 million $ 4,083
Feb 16, 1 PM $ 0.0447
-0.03%
$ 4.13 million $ 4,030
Feb 16, 12 PM $ 0.0447
+0.00%
$ 4.13 million $ 3,949
Feb 16, 11 AM $ 0.0447
+0.00%
$ 4.13 million $ 3,955
Feb 16, 10 AM $ 0.0447
+0.00%
$ 4.13 million $ 3,961
Feb 16, 9 AM $ 0.0447
+0.00%
$ 4.13 million $ 3,966
Feb 16, 8 AM $ 0.0447
+0.00%
$ 4.13 million $ 3,996
Feb 16, 7 AM $ 0.0447
+0.00%
$ 4.13 million $ 4,071
Feb 16, 6 AM $ 0.0447
+0.00%
$ 4.13 million $ 4,161
Feb 16, 5 AM $ 0.0447
+0.00%
$ 4.13 million $ 4,214
Feb 16, 4 AM $ 0.0447
+0.00%
$ 4.13 million $ 4,222
Feb 16, 3 AM $ 0.0447
+0.03%
$ 4.13 million $ 4,233