Herbcoin Historical Data

HERB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0321
-0.06%
$ 2.96 million $ 3,110
Jun 10, 11 AM $ 0.0321
-0.05%
$ 2.96 million $ 3,068
Jun 10, 10 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,033
Jun 10, 9 AM $ 0.0321
+0.00%
$ 2.96 million $ 2,989
Jun 10, 8 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,029
Jun 10, 7 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,029
Jun 10, 6 AM $ 0.0321
+0.00%
$ 2.96 million $ 3,031
Jun 10, 5 AM $ 0.0321
+0.05%
$ 2.96 million $ 3,036
Jun 10, 4 AM $ 0.032
+0.65%
$ 2.95 million $ 3,041
Jun 10, 3 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,818
Jun 10, 2 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,820
Jun 10, 1 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,820
Jun 10, 12 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,818
Jun 9, 11 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,818
Jun 9, 10 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,817
Jun 9, 9 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,817
Jun 9, 8 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,817
Jun 9, 7 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,818
Jun 9, 6 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,817
Jun 9, 5 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,836
Jun 9, 4 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,873
Jun 9, 3 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,946
Jun 9, 2 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,011
Jun 9, 1 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,043
Jun 9, 12 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,043
Jun 9, 11 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,044
Jun 9, 10 AM $ 0.0333
-0.09%
$ 3.07 million $ 3,043
Jun 9, 9 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,027
Jun 9, 8 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,997
Jun 9, 7 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,979
Jun 9, 6 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,979
Jun 9, 5 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,979
Jun 9, 4 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,979
Jun 9, 3 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,979
Jun 9, 2 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,980
Jun 9, 1 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,981
Jun 9, 12 AM $ 0.0333
+0.00%
$ 3.07 million $ 2,998
Jun 8, 11 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,994
Jun 8, 10 PM $ 0.0333
+0.00%
$ 3.07 million $ 2,993
Jun 8, 9 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,001
Jun 8, 8 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,035
Jun 8, 7 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,102
Jun 8, 6 PM $ 0.0333
-0.04%
$ 3.07 million $ 3,169
Jun 8, 5 PM $ 0.0333
-0.01%
$ 3.08 million $ 3,198
Jun 8, 4 PM $ 0.0333
+0.04%
$ 3.08 million $ 3,195
Jun 8, 3 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,123
Jun 8, 2 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,060
Jun 8, 1 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,029
Jun 8, 12 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,030
Jun 8, 11 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,032