Herbcoin Historical Data

HERB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0447
+0.00%
$ 4.13 million $ 4,222
Feb 16, 3 AM $ 0.0447
+0.03%
$ 4.13 million $ 4,233
Feb 16, 2 AM $ 0.0447
+0.00%
$ 4.13 million $ 4,168
Feb 16, 1 AM $ 0.0447
-0.06%
$ 4.13 million $ 4,136
Feb 16, 12 AM $ 0.0448
-1.93%
$ 4.13 million $ 4,144
Feb 15, 11 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,104
Feb 15, 10 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,076
Feb 15, 9 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,081
Feb 15, 8 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,086
Feb 15, 7 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,090
Feb 15, 6 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,095
Feb 15, 5 PM $ 0.0457
+0.00%
$ 4.21 million $ 4,100
Feb 15, 4 PM $ 0.0457
-1.66%
$ 4.21 million $ 4,105
Feb 15, 3 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,090
Feb 15, 2 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,132
Feb 15, 1 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,238
Feb 15, 12 PM $ 0.0464
+0.00%
$ 4.28 million $ 4,324
Feb 15, 11 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,346
Feb 15, 10 AM $ 0.0464
+0.00%
$ 4.28 million $ 4,348
Feb 15, 9 AM $ 0.0464
+0.01%
$ 4.28 million $ 4,352
Feb 15, 8 AM $ 0.0464
-1.99%
$ 4.28 million $ 4,345
Feb 15, 7 AM $ 0.0474
+0.58%
$ 4.37 million $ 4,273
Feb 15, 6 AM $ 0.0471
-0.01%
$ 4.34 million $ 4,188
Feb 15, 5 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,139
Feb 15, 4 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,153
Feb 15, 3 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,149
Feb 15, 2 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,149
Feb 15, 1 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,148
Feb 15, 12 AM $ 0.0471
+0.00%
$ 4.34 million $ 4,148
Feb 14, 11 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,148
Feb 14, 10 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,147
Feb 14, 9 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,146
Feb 14, 8 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,146
Feb 14, 7 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,179
Feb 14, 6 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,259
Feb 14, 5 PM $ 0.0471
+0.00%
$ 4.34 million $ 4,323
Feb 14, 4 PM $ 0.0471
+0.27%
$ 4.34 million $ 4,331
Feb 14, 3 PM $ 0.047
+0.00%
$ 4.33 million $ 4,336
Feb 14, 2 PM $ 0.047
+0.00%
$ 4.33 million $ 4,294
Feb 14, 1 PM $ 0.047
+0.02%
$ 4.33 million $ 4,189
Feb 14, 12 PM $ 0.047
+0.00%
$ 4.33 million $ 4,106
Feb 14, 11 AM $ 0.047
+0.00%
$ 4.33 million $ 4,083
Feb 14, 10 AM $ 0.047
+0.00%
$ 4.33 million $ 4,079
Feb 14, 9 AM $ 0.047
+2.00%
$ 4.33 million $ 4,074
Feb 14, 8 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,056
Feb 14, 7 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,056
Feb 14, 6 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,057
Feb 14, 5 AM $ 0.0461
-1.97%
$ 4.25 million $ 4,057
Feb 14, 4 AM $ 0.047
+0.00%
$ 4.33 million $ 4,040
Feb 14, 3 AM $ 0.047
+0.00%
$ 4.33 million $ 4,038