Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0502
-6.73%
$ 4.63 million $ 5,353
Jan 1, 2026 $ 0.0538
+0.96%
$ 4.96 million $ 6,641
Dec 31, 2025 $ 0.0484
-6.41%
$ 4.47 million $ 5,018
Dec 30, 2025 $ 0.0517
-7.61%
$ 4.77 million $ 4,798
Dec 29, 2025 $ 0.056
+2.72%
$ 5.16 million $ 5,121
Dec 28, 2025 $ 0.0545
+0.00%
$ 5.02 million $ 5,072
Dec 27, 2025 $ 0.0545
-2.78%
$ 5.03 million $ 4,869
Dec 26, 2025 $ 0.056
+1.86%
$ 5.17 million $ 5,068
Dec 25, 2025 $ 0.055
-1.24%
$ 5.07 million $ 5,004
Dec 24, 2025 $ 0.0557
-2.95%
$ 5.14 million $ 4,994
Dec 23, 2025 $ 0.0574
-0.01%
$ 5.29 million $ 5,032
Dec 22, 2025 $ 0.0574
-2.57%
$ 5.29 million $ 5,026
Dec 21, 2025 $ 0.0596
+0.34%
$ 5.44 million $ 5,273
Dec 20, 2025 $ 0.0594
+1.58%
$ 5.48 million $ 5,228
Dec 19, 2025 $ 0.0585
+0.00%
$ 5.4 million $ 5,233
Dec 18, 2025 $ 0.0585
+1.12%
$ 5.4 million $ 5,498
Dec 17, 2025 $ 0.059
-0.04%
$ 5.34 million $ 5,297
Dec 16, 2025 $ 0.0591
+0.76%
$ 5.45 million $ 5,556
Dec 15, 2025 $ 0.0598
-3.20%
$ 5.41 million $ 5,296
Dec 14, 2025 $ 0.0618
+1.88%
$ 5.7 million $ 5,631
Dec 13, 2025 $ 0.0606
+0.29%
$ 5.59 million $ 5,426
Dec 12, 2025 $ 0.0605
-2.24%
$ 5.58 million $ 5,462
Dec 11, 2025 $ 0.0619
-11.25%
$ 5.7 million $ 5,950
Dec 10, 2025 $ 0.0697
-1.22%
$ 6.43 million $ 6,488
Dec 9, 2025 $ 0.0706
+14.48%
$ 6.51 million $ 7,004
Dec 8, 2025 $ 0.0616
-11.03%
$ 5.68 million $ 10,633
Dec 7, 2025 $ 0.0533
+5.86%
$ 4.91 million $ 5,954
Dec 6, 2025 $ 0.0503
+2.63%
$ 4.64 million $ 4,475
Dec 5, 2025 $ 0.049
-0.57%
$ 4.52 million $ 4,554
Dec 4, 2025 $ 0.0493
-1.25%
$ 4.55 million $ 4,482
Dec 3, 2025 $ 0.0499
+7.22%
$ 4.61 million $ 4,650
Dec 2, 2025 $ 0.0466
-5.33%
$ 4.3 million $ 3,988
Dec 1, 2025 $ 0.0492
+9.39%
$ 4.54 million $ 5,973
Nov 30, 2025 $ 0.045
+0.16%
$ 4.15 million $ 4,089
Nov 29, 2025 $ 0.044
-3.89%
$ 4.14 million $ 4,146
Nov 28, 2025 $ 0.0458
+12.40%
$ 4.23 million $ 6,724
Nov 27, 2025 $ 0.0408
+2.31%
$ 3.76 million $ 3,682
Nov 26, 2025 $ 0.0398
-1.35%
$ 3.67 million $ 3,620
Nov 25, 2025 $ 0.0373
-4.79%
$ 3.73 million $ 4,075
Nov 24, 2025 $ 0.0364
-12.05%
$ 3.35 million $ 3,744
Nov 23, 2025 $ 0.0393
-3.19%
$ 3.81 million $ 3,663
Nov 22, 2025 $ 0.0401
+0.18%
$ 3.75 million $ 3,569
Nov 21, 2025 $ 0.04
-11.25%
$ 3.69 million $ 4,218
Nov 20, 2025 $ 0.0451
-6.59%
$ 4.16 million $ 4,493
Nov 19, 2025 $ 0.0483
-3.17%
$ 4.45 million $ 4,889
Nov 18, 2025 $ 0.0499
+3.18%
$ 4.6 million $ 4,868
Nov 17, 2025 $ 0.0483
-1.25%
$ 4.46 million $ 4,568
Nov 16, 2025 $ 0.0489
-0.72%
$ 4.51 million $ 5,327
Nov 15, 2025 $ 0.0483
+21.02%
$ 4.54 million $ 8,581
Nov 14, 2025 $ 0.0399
-10.26%
$ 3.68 million $ 3,922