Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,206
Apr 8, 11 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,250
Apr 8, 10 AM $ 0.0384
-0.09%
$ 3.54 million $ 3,339
Apr 8, 9 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,363
Apr 8, 8 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,378
Apr 8, 7 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,378
Apr 8, 6 AM $ 0.0385
+0.00%
$ 3.55 million $ 3,380
Apr 8, 5 AM $ 0.0385
+0.24%
$ 3.55 million $ 3,382
Apr 8, 4 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,395
Apr 8, 3 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,398
Apr 8, 2 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,401
Apr 8, 1 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,404
Apr 8, 12 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,406
Apr 7, 11 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,408
Apr 7, 10 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,411
Apr 7, 9 PM $ 0.0384
+0.01%
$ 3.54 million $ 3,414
Apr 7, 8 PM $ 0.0384
-1.99%
$ 3.54 million $ 3,417
Apr 7, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 7, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 7, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,399
Apr 7, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,400
Apr 7, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,401
Apr 7, 2 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,445
Apr 7, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,506
Apr 7, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,549
Apr 7, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,538
Apr 7, 10 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,451
Apr 7, 9 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,438
Apr 7, 8 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,430
Apr 7, 7 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,429
Apr 7, 6 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,428
Apr 7, 5 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,428
Apr 7, 4 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,418
Apr 7, 3 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,417
Apr 7, 2 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 7, 1 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 7, 12 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 6, 11 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,416
Apr 6, 10 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,417
Apr 6, 9 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,413
Apr 6, 8 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,412
Apr 6, 7 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,412
Apr 6, 6 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,453
Apr 6, 5 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,526
Apr 6, 4 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,550
Apr 6, 3 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,549
Apr 6, 2 PM $ 0.0391
-0.03%
$ 3.61 million $ 3,504
Apr 6, 1 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,446
Apr 6, 12 PM $ 0.0391
+0.00%
$ 3.61 million $ 3,410
Apr 6, 11 AM $ 0.0391
+0.00%
$ 3.61 million $ 3,379