Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,035
Jun 8, 7 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,102
Jun 8, 6 PM $ 0.0333
-0.04%
$ 3.07 million $ 3,169
Jun 8, 5 PM $ 0.0333
-0.01%
$ 3.08 million $ 3,198
Jun 8, 4 PM $ 0.0333
+0.04%
$ 3.08 million $ 3,195
Jun 8, 3 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,123
Jun 8, 2 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,060
Jun 8, 1 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,029
Jun 8, 12 PM $ 0.0333
+0.00%
$ 3.07 million $ 3,030
Jun 8, 11 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,032
Jun 8, 10 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,034
Jun 8, 9 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,034
Jun 8, 8 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,031
Jun 8, 7 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,029
Jun 8, 6 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,029
Jun 8, 5 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,032
Jun 8, 4 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,033
Jun 8, 3 AM $ 0.0333
+0.00%
$ 3.07 million $ 3,035
Jun 8, 2 AM $ 0.0333
+0.01%
$ 3.07 million $ 3,037
Jun 8, 1 AM $ 0.0332
+1.69%
$ 3.06 million $ 3,037
Jun 8, 12 AM $ 0.0327
+0.00%
$ 3.01 million $ 3,021
Jun 7, 11 PM $ 0.0327
+0.00%
$ 3.01 million $ 3,028
Jun 7, 10 PM $ 0.0327
+0.00%
$ 3.01 million $ 3,051
Jun 7, 9 PM $ 0.0327
+0.00%
$ 3.01 million $ 3,050
Jun 7, 8 PM $ 0.0326
-0.04%
$ 3.01 million $ 3,089
Jun 7, 7 PM $ 0.0327
-0.05%
$ 3.01 million $ 3,072
Jun 7, 6 PM $ 0.0327
-1.22%
$ 3.01 million $ 3,045
Jun 7, 5 PM $ 0.0331
-1.99%
$ 3.05 million $ 3,080
Jun 7, 4 PM $ 0.0338
+0.00%
$ 3.11 million $ 3,053
Jun 7, 3 PM $ 0.0338
+0.00%
$ 3.11 million $ 3,069
Jun 7, 2 PM $ 0.0338
+0.00%
$ 3.11 million $ 3,065
Jun 7, 1 PM $ 0.0338
+0.00%
$ 3.11 million $ 3,062
Jun 7, 12 PM $ 0.0338
+0.00%
$ 3.11 million $ 3,059
Jun 7, 11 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,055
Jun 7, 10 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,054
Jun 7, 9 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,051
Jun 7, 8 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,047
Jun 7, 7 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,043
Jun 7, 6 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,040
Jun 7, 5 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,036
Jun 7, 4 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,032
Jun 7, 3 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,028
Jun 7, 2 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,023
Jun 7, 1 AM $ 0.0338
+0.00%
$ 3.11 million $ 3,019
Jun 7, 12 AM $ 0.0338
+0.14%
$ 3.11 million $ 3,016
Jun 6, 11 PM $ 0.0337
-2.12%
$ 3.11 million $ 3,011
Jun 6, 10 PM $ 0.0344
+1.54%
$ 3.18 million $ 2,987
Jun 6, 9 PM $ 0.0339
+4.05%
$ 3.13 million $ 2,976
Jun 6, 8 PM $ 0.0326
+0.00%
$ 3.01 million $ 2,901
Jun 6, 7 PM $ 0.0326
+0.06%
$ 3.01 million $ 2,893