Herbcoin Historical Data

HERB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,935
Aug 1, 5 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,935
Aug 1, 4 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,937
Aug 1, 3 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Aug 1, 2 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Aug 1, 1 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Aug 1, 12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 31, 11 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 31, 10 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 31, 9 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 31, 8 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Jul 31, 7 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 31, 6 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Jul 31, 5 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Jul 31, 4 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,938
Jul 31, 3 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,937
Jul 31, 2 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,937
Jul 31, 1 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,939
Jul 31, 12 PM $ 0.0329
+0.17%
$ 3.04 million $ 2,940
Jul 31, 11 AM $ 0.0329
-0.02%
$ 3.04 million $ 2,902
Jul 31, 10 AM $ 0.0329
+0.03%
$ 3.04 million $ 2,884
Jul 31, 9 AM $ 0.0329
+0.01%
$ 3.04 million $ 2,818
Jul 31, 8 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,745
Jul 31, 7 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,737
Jul 31, 6 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,721
Jul 31, 5 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,722
Jul 31, 4 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,720
Jul 31, 3 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 31, 2 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 31, 1 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 31, 12 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,718
Jul 30, 11 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,718
Jul 30, 10 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 30, 9 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 30, 8 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 30, 7 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 30, 6 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,719
Jul 30, 5 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,720
Jul 30, 4 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,720
Jul 30, 3 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,721
Jul 30, 2 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,721
Jul 30, 1 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,722
Jul 30, 12 PM $ 0.0329
+0.00%
$ 3.04 million $ 2,735
Jul 30, 11 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,767
Jul 30, 10 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,826
Jul 30, 9 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,890
Jul 30, 8 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,963
Jul 30, 7 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,960
Jul 30, 6 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,958
Jul 30, 5 AM $ 0.0329
+0.00%
$ 3.04 million $ 2,957