Herbcoin Historical Data

HERB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,159
Feb 12, 2 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,161
Feb 12, 1 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,138
Feb 12, 12 AM $ 0.0454
+0.04%
$ 4.19 million $ 4,135
Feb 11, 11 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,136
Feb 11, 10 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,155
Feb 11, 9 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,157
Feb 11, 8 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,159
Feb 11, 7 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,160
Feb 11, 6 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,162
Feb 11, 5 PM $ 0.0454
-0.05%
$ 4.19 million $ 4,165
Feb 11, 4 PM $ 0.0454
-2.05%
$ 4.19 million $ 4,139
Feb 11, 3 PM $ 0.0463
+0.00%
$ 4.27 million $ 4,081
Feb 11, 2 PM $ 0.0463
+0.00%
$ 4.27 million $ 4,155
Feb 11, 1 PM $ 0.0463
+0.27%
$ 4.27 million $ 4,186
Feb 11, 12 PM $ 0.0462
-2.34%
$ 4.26 million $ 4,268
Feb 11, 11 AM $ 0.0464
+0.97%
$ 4.28 million $ 4,259
Feb 11, 10 AM $ 0.0459
+0.07%
$ 4.24 million $ 4,301
Feb 11, 9 AM $ 0.0459
+1.63%
$ 4.24 million $ 4,281
Feb 11, 8 AM $ 0.0452
+0.11%
$ 4.17 million $ 4,241
Feb 11, 7 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,229
Feb 11, 6 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,305
Feb 11, 5 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,328
Feb 11, 4 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,311
Feb 11, 3 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,311
Feb 11, 2 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,318
Feb 11, 1 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,318
Feb 11, 12 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,321
Feb 10, 11 PM $ 0.0452
-1.63%
$ 4.17 million $ 4,322
Feb 10, 10 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,302
Feb 10, 9 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,299
Feb 10, 8 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,353
Feb 10, 7 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,352
Feb 10, 6 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,354
Feb 10, 5 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,357
Feb 10, 4 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,401
Feb 10, 3 PM $ 0.0459
+0.33%
$ 4.24 million $ 4,536
Feb 10, 2 PM $ 0.0454
-0.02%
$ 4.19 million $ 4,551
Feb 10, 1 PM $ 0.0454
+0.00%
$ 4.19 million $ 4,648
Feb 10, 12 PM $ 0.0454
-0.04%
$ 4.19 million $ 4,774
Feb 10, 11 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,926
Feb 10, 10 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,890
Feb 10, 9 AM $ 0.0454
+0.02%
$ 4.19 million $ 4,930
Feb 10, 8 AM $ 0.0454
+0.11%
$ 4.19 million $ 4,950
Feb 10, 7 AM $ 0.0453
+0.23%
$ 4.18 million $ 4,940
Feb 10, 6 AM $ 0.0452
+0.01%
$ 4.17 million $ 4,906
Feb 10, 5 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,933
Feb 10, 4 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,013
Feb 10, 3 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,057
Feb 10, 2 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,357