Herbcoin Historical Data

HERB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,056
Feb 14, 7 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,056
Feb 14, 6 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,057
Feb 14, 5 AM $ 0.0461
-1.97%
$ 4.25 million $ 4,057
Feb 14, 4 AM $ 0.047
+0.00%
$ 4.33 million $ 4,040
Feb 14, 3 AM $ 0.047
+0.00%
$ 4.33 million $ 4,038
Feb 14, 2 AM $ 0.047
+0.00%
$ 4.33 million $ 4,035
Feb 14, 1 AM $ 0.047
+0.00%
$ 4.33 million $ 4,062
Feb 14, 12 AM $ 0.047
+0.00%
$ 4.33 million $ 4,120
Feb 13, 11 PM $ 0.047
+0.00%
$ 4.33 million $ 4,166
Feb 13, 10 PM $ 0.047
+0.00%
$ 4.33 million $ 4,183
Feb 13, 9 PM $ 0.047
+0.00%
$ 4.33 million $ 4,181
Feb 13, 8 PM $ 0.047
+0.00%
$ 4.33 million $ 4,176
Feb 13, 7 PM $ 0.047
-0.02%
$ 4.33 million $ 4,140
Feb 13, 6 PM $ 0.047
+0.00%
$ 4.33 million $ 4,056
Feb 13, 5 PM $ 0.047
+2.00%
$ 4.33 million $ 3,989
Feb 13, 4 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,977
Feb 13, 3 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,966
Feb 13, 2 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,971
Feb 13, 1 PM $ 0.0461
+0.00%
$ 4.25 million $ 3,995
Feb 13, 12 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,043
Feb 13, 11 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,079
Feb 13, 10 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,082
Feb 13, 9 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,155
Feb 13, 8 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,196
Feb 13, 7 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,230
Feb 13, 6 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,227
Feb 13, 5 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,225
Feb 13, 4 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,251
Feb 13, 3 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,329
Feb 13, 2 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,322
Feb 13, 1 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,317
Feb 13, 12 AM $ 0.0461
+0.00%
$ 4.25 million $ 4,254
Feb 12, 11 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,200
Feb 12, 10 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,178
Feb 12, 9 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,175
Feb 12, 8 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,174
Feb 12, 7 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,172
Feb 12, 6 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,170
Feb 12, 5 PM $ 0.0461
+0.00%
$ 4.25 million $ 4,167
Feb 12, 4 PM $ 0.0461
+0.27%
$ 4.25 million $ 4,191
Feb 12, 3 PM $ 0.0459
+0.00%
$ 4.24 million $ 4,249
Feb 12, 2 PM $ 0.0459
+0.76%
$ 4.24 million $ 4,245
Feb 12, 1 PM $ 0.0456
-1.34%
$ 4.2 million $ 4,221
Feb 12, 12 PM $ 0.0462
-1.40%
$ 4.26 million $ 4,170
Feb 12, 11 AM $ 0.0469
+0.26%
$ 4.32 million $ 4,206
Feb 12, 10 AM $ 0.0467
+0.38%
$ 4.31 million $ 4,217
Feb 12, 9 AM $ 0.0466
-0.24%
$ 4.29 million $ 4,159
Feb 12, 8 AM $ 0.0462
+1.64%
$ 4.26 million $ 4,179
Feb 12, 7 AM $ 0.0454
+0.00%
$ 4.19 million $ 4,220