Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 PM $0.0314
+0.00%
$2.9 million $2,931
Jun 28, 12 PM $0.0314
+0.00%
$2.9 million $2,955
Jun 28, 11 AM $0.0314
+0.00%
$2.9 million $2,951
Jun 28, 10 AM $0.0314
+0.00%
$2.9 million $2,951
Jun 28, 9 AM $0.0314
+0.00%
$2.9 million $2,956
Jun 28, 8 AM $0.0314
+0.00%
$2.9 million $2,956
Jun 28, 7 AM $0.0314
+0.00%
$2.9 million $2,956
Jun 28, 6 AM $0.0314
+0.00%
$2.9 million $2,956
Jun 28, 5 AM $0.0314
+0.00%
$2.9 million $2,956
Jun 28, 4 AM $0.0314
-1.38%
$2.9 million $2,956
Jun 28, 3 AM $0.0319
+0.00%
$2.94 million $2,955
Jun 28, 2 AM $0.0319
+0.00%
$2.94 million $2,941
Jun 28, 1 AM $0.0319
+0.00%
$2.94 million $2,939
Jun 28, 12 AM $0.0319
+0.00%
$2.94 million $2,938
Jun 27, 11 PM $0.0319
+0.00%
$2.94 million $2,938
Jun 27, 10 PM $0.0319
+0.01%
$2.94 million $2,936
Jun 27, 9 PM $0.0319
+1.55%
$2.94 million $2,934
Jun 27, 8 PM $0.0314
+0.00%
$2.89 million $2,894
Jun 27, 7 PM $0.0314
+0.16%
$2.89 million $2,893
Jun 27, 6 PM $0.0313
-0.05%
$2.89 million $2,863
Jun 27, 5 PM $0.0313
-0.04%
$2.89 million $2,848
Jun 27, 4 PM $0.0313
+0.00%
$2.89 million $2,810
Jun 27, 3 PM $0.0313
-0.04%
$2.89 million $2,753
Jun 27, 2 PM $0.0313
+0.00%
$2.89 million $2,693
Jun 27, 1 PM $0.0313
+0.00%
$2.89 million $2,682
Jun 27, 12 PM $0.0313
+0.00%
$2.89 million $2,659
Jun 27, 11 AM $0.0313
+0.00%
$2.89 million $2,698
Jun 27, 10 AM $0.0313
+0.00%
$2.89 million $2,737
Jun 27, 9 AM $0.0313
+0.00%
$2.89 million $2,802
Jun 27, 8 AM $0.0313
+0.00%
$2.89 million $2,834
Jun 27, 7 AM $0.0313
+0.00%
$2.89 million $2,843
Jun 27, 6 AM $0.0313
+0.00%
$2.89 million $2,848
Jun 27, 5 AM $0.0313
+0.00%
$2.89 million $2,931
Jun 27, 4 AM $0.0313
+0.00%
$2.89 million $2,933
Jun 27, 3 AM $0.0313
+0.00%
$2.89 million $2,935
Jun 27, 2 AM $0.0313
+0.00%
$2.89 million $2,936
Jun 27, 1 AM $0.0313
+0.00%
$2.89 million $2,938
Jun 27, 12 AM $0.0313
+0.00%
$2.89 million $2,940
Jun 26, 11 PM $0.0313
+0.00%
$2.89 million $2,942
Jun 26, 10 PM $0.0313
+0.00%
$2.89 million $2,945
Jun 26, 9 PM $0.0313
+0.00%
$2.89 million $3,016
Jun 26, 8 PM $0.0313
+0.08%
$2.89 million $3,015
Jun 26, 7 PM $0.0313
+0.00%
$2.89 million $3,014
Jun 26, 6 PM $0.0313
-0.25%
$2.89 million $3,022
Jun 26, 5 PM $0.0315
-1.26%
$2.9 million $3,284
Jun 26, 4 PM $0.0319
+0.00%
$2.94 million $3,322
Jun 26, 3 PM $0.0319
+0.00%
$2.94 million $3,370
Jun 26, 2 PM $0.0319
+0.00%
$2.94 million $3,452
Jun 26, 1 PM $0.0319
+0.01%
$2.94 million $3,465
Jun 26, 12 PM $0.0319
+1.00%
$2.94 million $3,475