Herbcoin Historical Data

HERB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0453
+0.23%
$ 4.18 million $ 4,940
Feb 10, 6 AM $ 0.0452
+0.01%
$ 4.17 million $ 4,906
Feb 10, 5 AM $ 0.0452
+0.00%
$ 4.17 million $ 4,933
Feb 10, 4 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,013
Feb 10, 3 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,057
Feb 10, 2 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,357
Feb 10, 1 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,472
Feb 10, 12 AM $ 0.0452
+0.00%
$ 4.17 million $ 5,588
Feb 9, 11 PM $ 0.0452
+0.00%
$ 4.17 million $ 5,722
Feb 9, 10 PM $ 0.0452
+0.00%
$ 4.17 million $ 5,753
Feb 9, 9 PM $ 0.0452
-1.96%
$ 4.17 million $ 5,753
Feb 9, 8 PM $ 0.0461
+0.00%
$ 4.25 million $ 5,696
Feb 9, 7 PM $ 0.0461
+0.00%
$ 4.25 million $ 5,692
Feb 9, 6 PM $ 0.0461
+0.00%
$ 4.25 million $ 5,731
Feb 9, 5 PM $ 0.046
+1.80%
$ 4.24 million $ 5,731
Feb 9, 4 PM $ 0.0452
-6.17%
$ 4.17 million $ 5,688
Feb 9, 3 PM $ 0.0482
+0.00%
$ 4.44 million $ 5,552
Feb 9, 2 PM $ 0.0482
+0.24%
$ 4.44 million $ 5,512
Feb 9, 1 PM $ 0.048
-6.96%
$ 4.43 million $ 5,427
Feb 9, 12 PM $ 0.0508
+5.61%
$ 4.68 million $ 5,208
Feb 9, 11 AM $ 0.0478
+0.69%
$ 4.41 million $ 4,985
Feb 9, 10 AM $ 0.0476
-1.09%
$ 4.39 million $ 4,959
Feb 9, 9 AM $ 0.0481
+0.66%
$ 4.44 million $ 5,072
Feb 9, 8 AM $ 0.0478
+0.05%
$ 4.4 million $ 5,026
Feb 9, 7 AM $ 0.0478
-2.01%
$ 4.41 million $ 5,022
Feb 9, 6 AM $ 0.0487
+0.68%
$ 4.49 million $ 5,017
Feb 9, 3 AM $ 0.0518
+0.53%
$ 4.78 million $ 4,589
Feb 9, 2 AM $ 0.0515
+1.94%
$ 4.75 million $ 4,536
Feb 9, 1 AM $ 0.0505
+0.01%
$ 4.66 million $ 4,418
Feb 9, 12 AM $ 0.0495
+2.04%
$ 4.57 million $ 4,295
Feb 8, 11 PM $ 0.0457
+1.94%
$ 4.22 million $ 4,159
Feb 8, 10 PM $ 0.0449
+0.00%
$ 4.14 million $ 4,162
Feb 8, 9 PM $ 0.0449
+0.00%
$ 4.14 million $ 4,178
Feb 8, 8 PM $ 0.0449
+0.00%
$ 4.14 million $ 4,178
Feb 8, 7 PM $ 0.0449
-0.04%
$ 4.14 million $ 4,192
Feb 8, 6 PM $ 0.0458
+0.00%
$ 4.22 million $ 4,145
Feb 8, 5 PM $ 0.0458
+0.00%
$ 4.22 million $ 4,133
Feb 8, 4 PM $ 0.0458
+0.00%
$ 4.22 million $ 4,127
Feb 8, 3 PM $ 0.0458
+2.35%
$ 4.22 million $ 4,120
Feb 8, 2 PM $ 0.0447
+2.81%
$ 4.12 million $ 4,091
Feb 8, 1 PM $ 0.0435
+0.00%
$ 4.01 million $ 4,102
Feb 8, 12 PM $ 0.0435
+0.00%
$ 4.01 million $ 4,187
Feb 8, 11 AM $ 0.0435
+0.00%
$ 4.01 million $ 4,211
Feb 8, 10 AM $ 0.0435
-1.11%
$ 4.01 million $ 4,224
Feb 8, 9 AM $ 0.044
+0.24%
$ 4.06 million $ 4,085
Feb 8, 8 AM $ 0.0439
+0.09%
$ 4.05 million $ 4,112
Feb 8, 7 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,072
Feb 8, 6 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,014
Feb 8, 5 AM $ 0.0439
+0.00%
$ 4.05 million $ 3,992
Feb 8, 4 AM $ 0.0439
+0.00%
$ 4.05 million $ 4,005