Herbcoin Historical Data

HERB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0452
+2.01%
$ 4.17 million $ 5,595
Feb 6, 5 AM $ 0.0443
+0.00%
$ 4.08 million $ 5,658
Feb 6, 4 AM $ 0.0443
+0.00%
$ 4.08 million $ 5,693
Feb 6, 3 AM $ 0.0443
-0.17%
$ 4.08 million $ 5,695
Feb 6, 2 AM $ 0.0444
+3.11%
$ 4.09 million $ 5,783
Feb 6, 1 AM $ 0.0444
+0.00%
$ 4.09 million $ 5,870
Feb 6, 12 AM $ 0.0444
+0.00%
$ 4.09 million $ 5,895
Feb 5, 11 PM $ 0.0444
+0.00%
$ 4.09 million $ 6,044
Feb 5, 10 PM $ 0.0444
-2.16%
$ 4.09 million $ 6,454
Feb 5, 9 PM $ 0.0454
-0.20%
$ 4.19 million $ 6,537
Feb 5, 8 PM $ 0.0444
+0.60%
$ 4.09 million $ 7,852
Feb 5, 7 PM $ 0.0441
+0.14%
$ 4.06 million $ 7,804
Feb 5, 6 PM $ 0.044
+1.90%
$ 4.06 million $ 7,771
Feb 5, 5 PM $ 0.0423
-1.63%
$ 3.9 million $ 7,684
Feb 5, 4 PM $ 0.043
-2.76%
$ 3.97 million $ 7,558
Feb 5, 3 PM $ 0.0442
-5.17%
$ 4.08 million $ 7,508
Feb 5, 2 PM $ 0.0462
+1.42%
$ 4.26 million $ 7,421
Feb 5, 1 PM $ 0.0455
-5.59%
$ 4.2 million $ 7,185
Feb 5, 12 PM $ 0.0482
+2.78%
$ 4.45 million $ 6,900
Feb 5, 11 AM $ 0.0469
+8.15%
$ 4.33 million $ 6,331
Feb 5, 10 AM $ 0.0434
-1.90%
$ 4 million $ 6,112
Feb 5, 9 AM $ 0.0442
+0.00%
$ 4.08 million $ 6,055
Feb 5, 8 AM $ 0.0442
+1.93%
$ 4.08 million $ 6,072
Feb 5, 7 AM $ 0.0433
-1.99%
$ 4 million $ 6,121
Feb 5, 6 AM $ 0.0442
-1.99%
$ 4.08 million $ 6,097
Feb 5, 5 AM $ 0.0451
-0.03%
$ 4.16 million $ 6,031
Feb 5, 4 AM $ 0.0451
-0.37%
$ 4.16 million $ 5,989
Feb 5, 3 AM $ 0.0453
+4.05%
$ 4.18 million $ 5,981
Feb 5, 2 AM $ 0.0435
+0.21%
$ 4.01 million $ 5,887
Feb 5, 1 AM $ 0.0434
+0.02%
$ 4.01 million $ 5,758
Feb 5, 12 AM $ 0.0434
-7.75%
$ 4 million $ 5,723
Feb 4, 11 PM $ 0.0443
-16.54%
$ 4.09 million $ 5,524
Feb 4, 10 PM $ 0.0531
-4.11%
$ 4.9 million $ 5,152
Feb 4, 9 PM $ 0.0548
-2.99%
$ 5.06 million $ 5,023
Feb 4, 8 PM $ 0.041
+0.00%
$ 3.78 million $ 3,632
Feb 4, 7 PM $ 0.041
+0.00%
$ 3.78 million $ 3,637
Feb 4, 6 PM $ 0.041
+0.00%
$ 3.78 million $ 3,642
Feb 4, 5 PM $ 0.041
+0.00%
$ 3.78 million $ 3,634
Feb 4, 4 PM $ 0.041
+0.00%
$ 3.78 million $ 3,640
Feb 4, 3 PM $ 0.041
+0.00%
$ 3.78 million $ 3,645
Feb 4, 2 PM $ 0.041
+0.00%
$ 3.78 million $ 3,655
Feb 4, 1 PM $ 0.041
+0.00%
$ 3.78 million $ 3,700
Feb 4, 12 PM $ 0.041
+0.00%
$ 3.78 million $ 3,738
Feb 4, 11 AM $ 0.041
+0.00%
$ 3.78 million $ 3,822
Feb 4, 10 AM $ 0.041
+0.00%
$ 3.78 million $ 3,836
Feb 4, 9 AM $ 0.041
-0.01%
$ 3.78 million $ 3,833
Feb 4, 8 AM $ 0.041
+0.00%
$ 3.78 million $ 3,813
Feb 4, 7 AM $ 0.041
+0.00%
$ 3.78 million $ 3,730
Feb 4, 6 AM $ 0.041
-3.14%
$ 3.78 million $ 3,713
Feb 4, 5 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681