Herbcoin Historical Data

HERB Page 36
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0368
+0.04%
$ 3.4 million $ 3,211
May 24, 5 PM $ 0.0368
-0.07%
$ 3.39 million $ 3,226
May 24, 4 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,234
May 24, 3 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,322
May 24, 2 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,328
May 24, 1 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,308
May 24, 12 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,304
May 24, 11 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,304
May 24, 10 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,303
May 24, 9 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 8 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 7 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 6 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 5 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 4 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 3 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 2 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 24, 1 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,303
May 24, 12 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 23, 11 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 23, 10 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,300
May 23, 9 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,302
May 23, 8 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,301
May 23, 7 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,338
May 23, 6 PM $ 0.0368
-0.02%
$ 3.4 million $ 3,372
May 23, 5 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,361
May 23, 4 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,354
May 23, 3 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,262
May 23, 2 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,256
May 23, 1 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,252
May 23, 12 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,251
May 23, 11 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,252
May 23, 10 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,250
May 23, 9 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,250
May 23, 8 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,250
May 23, 7 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,249
May 23, 6 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,250
May 23, 5 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,250
May 23, 4 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,250
May 23, 3 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,248
May 23, 2 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,249
May 23, 1 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,249
May 23, 12 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,272
May 22, 11 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,277
May 22, 10 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,280
May 22, 9 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,276
May 22, 8 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,279
May 22, 7 PM $ 0.0368
+0.05%
$ 3.4 million $ 3,249
May 22, 6 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,224
May 22, 5 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,226