Herbcoin Historical Data

HERB Page 37
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,226
May 22, 4 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,195
May 22, 3 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,265
May 22, 2 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,266
May 22, 1 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,266
May 22, 12 PM $ 0.0368
+0.00%
$ 3.4 million $ 3,296
May 22, 11 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,314
May 22, 10 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,339
May 22, 9 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,398
May 22, 8 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,419
May 22, 7 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,438
May 22, 6 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,442
May 22, 5 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,447
May 22, 4 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,494
May 22, 3 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,521
May 22, 2 AM $ 0.0368
+0.00%
$ 3.4 million $ 3,548
May 22, 1 AM $ 0.0368
+0.18%
$ 3.4 million $ 3,569
May 22, 12 AM $ 0.0367
-0.76%
$ 3.38 million $ 3,548
May 21, 11 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,543
May 21, 10 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,542
May 21, 9 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,545
May 21, 8 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,543
May 21, 7 PM $ 0.0369
+0.13%
$ 3.41 million $ 3,556
May 21, 6 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,566
May 21, 5 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,558
May 21, 4 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,579
May 21, 3 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,525
May 21, 2 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,525
May 21, 1 PM $ 0.0369
-0.26%
$ 3.41 million $ 3,526
May 21, 12 PM $ 0.0371
+0.40%
$ 3.42 million $ 3,497
May 21, 11 AM $ 0.0369
+0.00%
$ 3.41 million $ 3,504
May 21, 10 AM $ 0.0369
+0.00%
$ 3.41 million $ 3,483
May 21, 9 AM $ 0.0369
+0.26%
$ 3.41 million $ 3,432
May 21, 8 AM $ 0.0368
-0.39%
$ 3.39 million $ 3,419
May 21, 7 AM $ 0.0369
+0.00%
$ 3.41 million $ 3,412
May 21, 6 AM $ 0.0369
-0.73%
$ 3.41 million $ 3,440
May 21, 5 AM $ 0.0372
+1.44%
$ 3.43 million $ 3,446
May 21, 4 AM $ 0.0367
-1.36%
$ 3.38 million $ 3,403
May 21, 3 AM $ 0.0372
+1.32%
$ 3.43 million $ 3,381
May 21, 2 AM $ 0.0367
-0.61%
$ 3.39 million $ 3,355
May 21, 1 AM $ 0.0369
+0.00%
$ 3.41 million $ 3,352
May 21, 12 AM $ 0.0369
+0.00%
$ 3.41 million $ 3,397
May 20, 11 PM $ 0.0369
-0.33%
$ 3.41 million $ 3,481
May 20, 10 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,545
May 20, 9 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,635
May 20, 8 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,649
May 20, 7 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,639
May 20, 6 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,597
May 20, 5 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,551
May 20, 4 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,508