Herbcoin Historical Data

HERB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681
Feb 4, 4 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681
Feb 4, 3 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,681
Feb 4, 2 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,678
Feb 4, 1 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 4, 12 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 3, 11 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,678
Feb 3, 10 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,676
Feb 3, 9 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,675
Feb 3, 8 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 3, 7 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,677
Feb 3, 6 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,746
Feb 3, 5 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,811
Feb 3, 4 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,883
Feb 3, 3 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,962
Feb 3, 2 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,955
Feb 3, 1 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,924
Feb 3, 12 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,863
Feb 3, 11 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,786
Feb 3, 10 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,774
Feb 3, 9 AM $ 0.0423
+0.01%
$ 3.9 million $ 3,789
Feb 3, 8 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,789
Feb 3, 7 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,805
Feb 3, 6 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,823
Feb 3, 5 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,841
Feb 3, 4 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,835
Feb 3, 3 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,832
Feb 3, 2 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,832
Feb 3, 1 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,829
Feb 3, 12 AM $ 0.0423
+0.00%
$ 3.9 million $ 3,830
Feb 2, 11 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,826
Feb 2, 10 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,840
Feb 2, 9 PM $ 0.0423
+0.00%
$ 3.9 million $ 3,866
Feb 2, 8 PM $ 0.0423
-1.95%
$ 3.9 million $ 3,963
Feb 2, 7 PM $ 0.0431
+4.05%
$ 3.98 million $ 4,023
Feb 2, 6 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,987
Feb 2, 5 PM $ 0.0415
+0.02%
$ 3.82 million $ 3,919
Feb 2, 4 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,843
Feb 2, 3 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,761
Feb 2, 2 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,762
Feb 2, 1 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,757
Feb 2, 12 PM $ 0.0415
+0.00%
$ 3.82 million $ 4,009
Feb 2, 11 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,008
Feb 2, 10 AM $ 0.0415
+1.18%
$ 3.82 million $ 4,013
Feb 2, 9 AM $ 0.041
-0.01%
$ 3.78 million $ 4,046
Feb 2, 8 AM $ 0.041
+0.06%
$ 3.78 million $ 4,042
Feb 2, 7 AM $ 0.041
-0.02%
$ 3.78 million $ 4,027
Feb 2, 6 AM $ 0.0409
-1.30%
$ 3.77 million $ 4,005
Feb 2, 5 AM $ 0.0415
+0.00%
$ 3.82 million $ 3,990
Feb 2, 4 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,011