Herbcoin Historical Data

HERB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0415
+0.00%
$ 3.82 million $ 3,990
Feb 2, 4 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,011
Feb 2, 3 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,068
Feb 2, 2 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,158
Feb 2, 1 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,231
Feb 2, 12 AM $ 0.0415
+0.00%
$ 3.82 million $ 4,445
Feb 1, 11 PM $ 0.0415
-1.99%
$ 3.82 million $ 4,487
Feb 1, 10 PM $ 0.0423
-1.27%
$ 3.9 million $ 4,483
Feb 1, 9 PM $ 0.0428
+3.89%
$ 3.95 million $ 4,859
Feb 1, 8 PM $ 0.0412
+0.00%
$ 3.8 million $ 4,892
Feb 1, 7 PM $ 0.0412
+0.00%
$ 3.8 million $ 5,658
Feb 1, 6 PM $ 0.0412
+0.00%
$ 3.8 million $ 6,713
Feb 1, 5 PM $ 0.0412
+0.00%
$ 3.8 million $ 6,712
Feb 1, 4 PM $ 0.0412
+0.00%
$ 3.8 million $ 6,714
Feb 1, 3 PM $ 0.0412
+0.00%
$ 3.8 million $ 6,715
Feb 1, 2 PM $ 0.0412
+0.00%
$ 3.8 million $ 6,720
Feb 1, 1 PM $ 0.0412
+0.00%
$ 3.8 million $ 6,722
Feb 1, 12 PM $ 0.0412
+0.05%
$ 3.8 million $ 6,475
Feb 1, 11 AM $ 0.0412
+0.05%
$ 3.8 million $ 6,472
Feb 1, 10 AM $ 0.0412
-1.94%
$ 3.8 million $ 6,464
Feb 1, 9 AM $ 0.042
+0.00%
$ 3.87 million $ 6,407
Feb 1, 8 AM $ 0.042
+0.00%
$ 3.87 million $ 6,405
Feb 1, 7 AM $ 0.042
+0.00%
$ 3.87 million $ 6,404
Feb 1, 6 AM $ 0.042
+0.00%
$ 3.87 million $ 6,408
Feb 1, 5 AM $ 0.042
-0.07%
$ 3.87 million $ 6,406
Feb 1, 4 AM $ 0.042
+0.07%
$ 3.88 million $ 6,387
Feb 1, 3 AM $ 0.042
-0.45%
$ 3.87 million $ 6,331
Feb 1, 2 AM $ 0.0422
+1.41%
$ 3.89 million $ 6,241
Feb 1, 1 AM $ 0.0416
-3.95%
$ 3.84 million $ 6,175
Feb 1, 12 AM $ 0.0433
+0.01%
$ 4 million $ 5,975
Jan 31, 11 PM $ 0.0433
-0.76%
$ 4 million $ 5,994
Jan 31, 10 PM $ 0.0428
-1.02%
$ 3.95 million $ 6,011
Jan 31, 9 PM $ 0.0432
-12.62%
$ 3.99 million $ 5,918
Jan 31, 8 PM $ 0.0495
-2.07%
$ 4.56 million $ 5,788
Jan 31, 7 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,867
Jan 31, 6 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,865
Jan 31, 5 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,867
Jan 31, 4 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,867
Jan 31, 3 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,864
Jan 31, 2 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,860
Jan 31, 1 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,861
Jan 31, 12 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,856
Jan 31, 11 AM $ 0.0416
+0.00%
$ 3.84 million $ 3,855
Jan 31, 10 AM $ 0.0416
+0.00%
$ 3.84 million $ 3,856
Jan 31, 9 AM $ 0.0416
+0.00%
$ 3.84 million $ 3,859
Jan 31, 8 AM $ 0.0416
-0.15%
$ 3.84 million $ 3,858
Jan 31, 7 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,859
Jan 31, 6 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,871
Jan 31, 5 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,924
Jan 31, 4 AM $ 0.0417
+0.00%
$ 3.84 million $ 4,010