Herbcoin Historical Data

HERB Page 38
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,508
May 20, 3 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,510
May 20, 2 PM $ 0.0371
+0.00%
$ 3.42 million $ 3,515
May 20, 1 PM $ 0.0371
-0.26%
$ 3.42 million $ 3,519
May 20, 12 PM $ 0.0372
-1.99%
$ 3.43 million $ 3,523
May 20, 11 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,500
May 20, 10 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,503
May 20, 9 AM $ 0.0379
+0.27%
$ 3.5 million $ 3,499
May 20, 8 AM $ 0.0379
-0.52%
$ 3.5 million $ 3,495
May 20, 7 AM $ 0.0382
+0.87%
$ 3.52 million $ 3,488
May 20, 6 AM $ 0.0377
-0.51%
$ 3.48 million $ 3,459
May 20, 5 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,451
May 20, 4 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,449
May 20, 3 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,477
May 20, 2 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,532
May 20, 1 AM $ 0.0379
-0.03%
$ 3.5 million $ 3,601
May 20, 12 AM $ 0.0379
-1.89%
$ 3.5 million $ 3,637
May 19, 11 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,604
May 19, 10 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,544
May 19, 9 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,461
May 19, 8 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,462
May 19, 7 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,459
May 19, 6 PM $ 0.0387
+0.00%
$ 3.57 million $ 3,455
May 19, 5 PM $ 0.0387
+1.37%
$ 3.57 million $ 3,453
May 19, 4 PM $ 0.0382
+0.35%
$ 3.52 million $ 3,450
May 19, 3 PM $ 0.038
+0.00%
$ 3.51 million $ 3,436
May 19, 2 PM $ 0.038
+0.00%
$ 3.51 million $ 3,447
May 19, 1 PM $ 0.038
+0.00%
$ 3.51 million $ 3,469
May 19, 12 PM $ 0.038
+0.32%
$ 3.51 million $ 3,471
May 19, 11 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,472
May 19, 10 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,474
May 19, 9 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,480
May 19, 8 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,525
May 19, 7 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,647
May 19, 6 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,657
May 19, 5 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,809
May 19, 4 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,891
May 19, 3 AM $ 0.0379
-0.03%
$ 3.5 million $ 3,865
May 19, 2 AM $ 0.0379
+0.02%
$ 3.5 million $ 3,852
May 19, 1 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,838
May 19, 12 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,816
May 18, 11 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,770
May 18, 10 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,770
May 18, 9 PM $ 0.0379
+0.00%
$ 3.5 million $ 3,784
May 18, 8 PM $ 0.0379
+0.00%
$ 3.5 million $ 4,544
May 18, 7 PM $ 0.0379
+0.00%
$ 3.5 million $ 4,540
May 18, 6 PM $ 0.0379
+0.00%
$ 3.5 million $ 4,532
May 18, 5 PM $ 0.0379
+0.00%
$ 3.5 million $ 4,524
May 18, 4 PM $ 0.0379
+0.00%
$ 3.5 million $ 4,518
May 18, 3 PM $ 0.0379
-1.47%
$ 3.5 million $ 4,510