Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Herbcoin Historical Data

HERB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.0343
+1.01%
$3.16 million $3,460
Jun 17, 9 PM $0.0339
+0.00%
$3.13 million $3,462
Jun 17, 8 PM $0.0339
+0.00%
$3.13 million $3,505
Jun 17, 7 PM $0.0339
+0.84%
$3.13 million $3,568
Jun 17, 6 PM $0.0336
+1.00%
$3.1 million $3,564
Jun 17, 5 PM $0.0332
+0.62%
$3.07 million $3,572
Jun 17, 4 PM $0.033
-0.66%
$3.05 million $3,568
Jun 17, 3 PM $0.0333
+0.00%
$3.07 million $3,496
Jun 17, 2 PM $0.0333
+0.00%
$3.07 million $3,467
Jun 17, 1 PM $0.0333
+0.00%
$3.07 million $3,503
Jun 17, 12 PM $0.0333
+0.00%
$3.07 million $3,517
Jun 17, 11 AM $0.0333
+1.47%
$3.07 million $3,532
Jun 17, 10 AM $0.0331
-1.99%
$3.05 million $3,514
Jun 17, 9 AM $0.0338
-0.38%
$3.12 million $3,607
Jun 17, 8 AM $0.0339
-0.57%
$3.12 million $3,739
Jun 17, 7 AM $0.0341
-4.40%
$3.14 million $3,769
Jun 17, 6 AM $0.0356
+0.04%
$3.28 million $3,742
Jun 17, 5 AM $0.0356
-0.84%
$3.28 million $3,802
Jun 17, 4 AM $0.0359
+0.09%
$3.31 million $3,852
Jun 17, 3 AM $0.0359
+0.00%
$3.31 million $3,794
Jun 17, 2 AM $0.0359
-0.02%
$3.31 million $3,767
Jun 17, 1 AM $0.0359
+0.01%
$3.31 million $3,752
Jun 16, 8 PM $0.0345
+0.00%
$3.18 million $4,068
Jun 16, 7 PM $0.0345
+0.52%
$3.18 million $4,074
Jun 16, 6 PM $0.0343
+1.11%
$3.16 million $4,241
Jun 16, 5 PM $0.0335
+0.00%
$3.09 million $4,496
Jun 16, 4 PM $0.0335
+0.00%
$3.09 million $4,903
Jun 16, 3 PM $0.0335
+0.27%
$3.09 million $5,070
Jun 16, 2 PM $0.0335
-0.70%
$3.09 million $5,122
Jun 16, 1 PM $0.0336
+0.15%
$3.1 million $5,131
Jun 16, 12 PM $0.0336
-2.12%
$3.1 million $5,197
Jun 16, 11 AM $0.0343
+6.74%
$3.16 million $5,679
Jun 16, 10 AM $0.0321
-5.87%
$2.96 million $5,890
Jun 16, 9 AM $0.034
-1.60%
$3.14 million $5,969
Jun 16, 8 AM $0.0346
+0.00%
$3.19 million $5,992
Jun 16, 7 AM $0.0369
-0.08%
$3.4 million $5,984
Jun 16, 6 AM $0.0351
-5.94%
$3.24 million $5,982
Jun 16, 5 AM $0.0373
+0.00%
$3.44 million $5,941
Jun 16, 4 AM $0.0373
-1.60%
$3.44 million $5,962
Jun 16, 3 AM $0.0379
+0.00%
$3.5 million $6,003
Jun 16, 2 AM $0.0379
+0.00%
$3.5 million $6,012
Jun 16, 1 AM $0.0379
-0.01%
$3.5 million $6,020
Jun 16, 12 AM $0.0379
+0.00%
$3.5 million $6,033
Jun 15, 11 PM $0.0379
+5.91%
$3.5 million $6,062
Jun 15, 10 PM $0.0358
+2.04%
$3.3 million $6,023
Jun 15, 9 PM $0.0354
-3.69%
$3.27 million $5,871
Jun 15, 8 PM $0.0379
-0.14%
$3.5 million $5,793
Jun 15, 7 PM $0.038
-6.52%
$3.5 million $5,733
Jun 15, 6 PM $0.0406
+2.49%
$3.75 million $5,606
Jun 15, 5 PM $0.0395
+3.02%
$3.65 million $5,072