Herbcoin Historical Data

HERB Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0379
-1.47%
$ 3.5 million $ 4,510
May 18, 8 AM $ 0.0421
+4.67%
$ 3.89 million $ 4,290
May 18, 7 AM $ 0.0403
+0.00%
$ 3.71 million $ 4,229
May 18, 5 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,979
May 18, 4 AM $ 0.0379
+0.00%
$ 3.5 million $ 4,005
May 18, 3 AM $ 0.0379
+0.06%
$ 3.5 million $ 4,048
May 18, 2 AM $ 0.0379
+0.00%
$ 3.5 million $ 4,061
May 18, 1 AM $ 0.0379
+0.00%
$ 3.5 million $ 4,046
May 18, 12 AM $ 0.0379
+0.00%
$ 3.5 million $ 3,987
May 17, 11 PM $ 0.0379
+0.01%
$ 3.5 million $ 3,979
May 17, 10 PM $ 0.0379
+1.19%
$ 3.5 million $ 3,971
May 17, 8 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,199
May 17, 7 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,189
May 17, 6 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,182
May 17, 5 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,176
May 17, 4 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,168
May 17, 3 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,161
May 17, 2 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,154
May 17, 1 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,147
May 17, 12 PM $ 0.0357
+0.00%
$ 3.29 million $ 3,140
May 17, 11 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,134
May 17, 10 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,126
May 17, 9 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,120
May 17, 8 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,113
May 17, 7 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,107
May 17, 6 AM $ 0.0357
+0.04%
$ 3.29 million $ 3,102
May 17, 5 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,091
May 17, 4 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,070
May 17, 3 AM $ 0.0357
-0.01%
$ 3.29 million $ 3,064
May 17, 2 AM $ 0.0357
+0.04%
$ 3.29 million $ 3,044
May 17, 1 AM $ 0.0356
-0.04%
$ 3.29 million $ 3,031
May 17, 12 AM $ 0.0357
+0.00%
$ 3.29 million $ 3,031
May 16, 10 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,969
May 16, 9 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,970
May 16, 8 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,970
May 16, 7 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,970
May 16, 6 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,972
May 16, 5 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,973
May 16, 4 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,973
May 16, 3 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,974
May 16, 2 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,975
May 16, 1 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,975
May 16, 12 PM $ 0.0337
+0.00%
$ 3.11 million $ 2,975
May 16, 11 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,976
May 16, 10 AM $ 0.0337
+0.00%
$ 3.11 million $ 2,990
May 16, 9 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,018
May 16, 8 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,024
May 16, 7 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,024
May 16, 6 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,024
May 16, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,021