Herbcoin Historical Data

HERB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,924
Jan 31, 4 AM $ 0.0417
+0.00%
$ 3.84 million $ 4,010
Jan 31, 3 AM $ 0.0417
+0.00%
$ 3.84 million $ 4,009
Jan 31, 2 AM $ 0.0417
+0.00%
$ 3.84 million $ 4,014
Jan 31, 1 AM $ 0.0417
+0.00%
$ 3.84 million $ 4,008
Jan 31, 12 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,991
Jan 30, 11 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,931
Jan 30, 10 PM $ 0.0417
+0.51%
$ 3.84 million $ 3,899
Jan 30, 9 PM $ 0.0415
-0.03%
$ 3.82 million $ 3,590
Jan 30, 8 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,588
Jan 30, 7 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,587
Jan 30, 6 PM $ 0.0415
-0.50%
$ 3.82 million $ 3,589
Jan 30, 5 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,589
Jan 30, 4 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,591
Jan 30, 3 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,590
Jan 30, 2 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,589
Jan 30, 1 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,587
Jan 30, 12 PM $ 0.0417
+0.00%
$ 3.84 million $ 3,587
Jan 30, 11 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,618
Jan 30, 10 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,690
Jan 30, 9 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,711
Jan 30, 8 AM $ 0.0417
+0.00%
$ 3.84 million $ 3,720
Jan 30, 7 AM $ 0.0417
+0.25%
$ 3.84 million $ 3,732
Jan 30, 6 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,712
Jan 30, 5 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,656
Jan 30, 4 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,627
Jan 30, 3 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,633
Jan 30, 2 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,633
Jan 30, 1 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,639
Jan 30, 12 AM $ 0.0416
+0.00%
$ 3.83 million $ 3,646
Jan 29, 11 PM $ 0.0416
+0.00%
$ 3.83 million $ 3,651
Jan 29, 10 PM $ 0.0416
+0.00%
$ 3.83 million $ 3,659
Jan 29, 9 PM $ 0.0416
+0.00%
$ 3.83 million $ 3,664
Jan 29, 8 PM $ 0.0416
+0.26%
$ 3.83 million $ 3,669
Jan 29, 7 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,676
Jan 29, 6 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,680
Jan 29, 5 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,686
Jan 29, 4 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,706
Jan 29, 3 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,786
Jan 29, 2 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,874
Jan 29, 1 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,931
Jan 29, 12 PM $ 0.0415
+0.00%
$ 3.82 million $ 3,944
Jan 29, 11 AM $ 0.0415
-0.04%
$ 3.82 million $ 3,930
Jan 29, 10 AM $ 0.0415
-0.45%
$ 3.82 million $ 3,882
Jan 29, 9 AM $ 0.0416
+0.27%
$ 3.84 million $ 3,868
Jan 29, 8 AM $ 0.0415
+0.01%
$ 3.83 million $ 3,867
Jan 29, 5 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,850
Jan 29, 4 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,849
Jan 29, 3 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,852
Jan 29, 2 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,853