Herbcoin Historical Data

HERB Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,021
May 16, 4 AM $ 0.0337
+0.00%
$ 3.11 million $ 3,002
May 16, 3 AM $ 0.0337
-0.32%
$ 3.11 million $ 2,949
May 16, 2 AM $ 0.0338
+0.04%
$ 3.12 million $ 2,902
May 16, 1 AM $ 0.0338
+0.00%
$ 3.12 million $ 2,846
May 16, 12 AM $ 0.0338
+0.00%
$ 3.12 million $ 2,836
May 15, 11 PM $ 0.0338
+0.00%
$ 3.12 million $ 2,835
May 15, 10 PM $ 0.0338
+0.00%
$ 3.12 million $ 2,867
May 15, 9 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,515
May 15, 8 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,588
May 15, 7 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,652
May 15, 6 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,665
May 15, 5 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,676
May 15, 4 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,681
May 15, 3 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,686
May 15, 2 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,691
May 15, 1 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,696
May 15, 12 PM $ 0.0338
+0.00%
$ 3.12 million $ 3,702
May 15, 11 AM $ 0.0338
-0.56%
$ 3.12 million $ 3,707
May 15, 10 AM $ 0.034
+1.39%
$ 3.14 million $ 3,700
May 15, 9 AM $ 0.0336
-0.66%
$ 3.1 million $ 3,698
May 15, 8 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,714
May 15, 7 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,719
May 15, 6 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,725
May 15, 5 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,730
May 15, 4 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,736
May 15, 3 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,741
May 15, 2 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,747
May 15, 1 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,752
May 15, 12 AM $ 0.0338
+0.00%
$ 3.12 million $ 3,754
May 14, 11 PM $ 0.0338
-0.26%
$ 3.12 million $ 3,761
May 14, 10 PM $ 0.0339
-4.12%
$ 3.13 million $ 3,755
May 14, 9 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,138
May 14, 8 PM $ 0.0354
+0.03%
$ 3.26 million $ 3,106
May 14, 7 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,101
May 14, 6 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,168
May 14, 5 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,237
May 14, 4 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,275
May 14, 3 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,286
May 14, 2 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,287
May 14, 1 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,287
May 14, 12 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,287
May 14, 11 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,287
May 14, 10 AM $ 0.0352
-1.25%
$ 3.25 million $ 3,285
May 14, 9 AM $ 0.0355
+0.50%
$ 3.28 million $ 3,266
May 14, 8 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 14, 7 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 14, 6 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 14, 5 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,250
May 14, 4 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249