Herbcoin Historical Data

HERB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,853
Jan 29, 1 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,853
Jan 29, 12 AM $ 0.0432
+0.00%
$ 3.98 million $ 3,951
Jan 28, 11 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,097
Jan 28, 10 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,090
Jan 28, 9 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,103
Jan 28, 8 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,153
Jan 28, 7 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,225
Jan 28, 6 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,307
Jan 28, 5 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,309
Jan 28, 4 PM $ 0.0432
+0.00%
$ 3.98 million $ 4,288
Jan 28, 3 PM $ 0.0432
+0.31%
$ 3.98 million $ 4,206
Jan 28, 2 PM $ 0.0435
+0.00%
$ 4.01 million $ 4,118
Jan 28, 1 PM $ 0.0435
+0.27%
$ 4.01 million $ 4,060
Jan 28, 12 PM $ 0.0434
-0.63%
$ 4 million $ 4,045
Jan 28, 11 AM $ 0.0432
-1.00%
$ 3.98 million $ 4,022
Jan 28, 10 AM $ 0.0436
+0.00%
$ 4.02 million $ 3,999
Jan 28, 9 AM $ 0.0436
+0.00%
$ 4.02 million $ 4,056
Jan 28, 8 AM $ 0.0436
+0.60%
$ 4.02 million $ 4,072
Jan 28, 7 AM $ 0.0434
+0.18%
$ 4.01 million $ 4,172
Jan 28, 6 AM $ 0.0433
+0.00%
$ 4 million $ 4,157
Jan 28, 5 AM $ 0.0433
+0.00%
$ 4 million $ 4,160
Jan 28, 4 AM $ 0.0433
+0.00%
$ 4 million $ 4,229
Jan 28, 3 AM $ 0.0433
+0.00%
$ 4 million $ 4,232
Jan 28, 2 AM $ 0.0433
+0.00%
$ 4 million $ 4,302
Jan 28, 1 AM $ 0.0433
+1.40%
$ 4 million $ 4,313
Jan 27, 11 PM $ 0.0413
+0.65%
$ 3.81 million $ 4,114
Jan 27, 10 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,268
Jan 27, 9 PM $ 0.0411
-0.46%
$ 3.79 million $ 4,323
Jan 27, 8 PM $ 0.0413
+0.00%
$ 3.81 million $ 4,280
Jan 27, 7 PM $ 0.0413
+0.49%
$ 3.81 million $ 4,213
Jan 27, 6 PM $ 0.0411
+0.04%
$ 3.79 million $ 4,132
Jan 27, 5 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,123
Jan 27, 4 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,125
Jan 27, 3 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,127
Jan 27, 2 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,125
Jan 27, 1 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,150
Jan 27, 12 PM $ 0.0411
+0.00%
$ 3.79 million $ 4,187
Jan 27, 11 AM $ 0.0411
+0.00%
$ 3.79 million $ 4,219
Jan 27, 5 AM $ 0.0442
+0.00%
$ 4.07 million $ 4,016
Jan 27, 4 AM $ 0.0442
+0.03%
$ 4.07 million $ 4,037
Jan 27, 3 AM $ 0.0444
-4.93%
$ 4.09 million $ 4,086
Jan 27, 2 AM $ 0.0467
+0.00%
$ 4.3 million $ 4,009
Jan 27, 1 AM $ 0.0467
+0.00%
$ 4.3 million $ 4,001
Jan 26, 11 PM $ 0.0438
+5.08%
$ 4.03 million $ 3,856
Jan 26, 10 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,792
Jan 26, 9 PM $ 0.0416
+0.49%
$ 3.84 million $ 3,722
Jan 26, 8 PM $ 0.0414
-0.02%
$ 3.82 million $ 3,710
Jan 26, 7 PM $ 0.0414
+0.02%
$ 3.82 million $ 3,697
Jan 26, 6 PM $ 0.0414
+0.00%
$ 3.82 million $ 3,691