Herbcoin Historical Data

HERB Page 41
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 14, 3 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,250
May 14, 2 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 14, 1 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 14, 12 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 13, 11 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,249
May 13, 10 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,252
May 13, 9 PM $ 0.0354
-0.04%
$ 3.26 million $ 3,279
May 13, 8 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,307
May 13, 7 PM $ 0.0354
+0.05%
$ 3.26 million $ 3,313
May 13, 6 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,237
May 13, 5 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,166
May 13, 4 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,147
May 13, 3 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,136
May 13, 2 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,136
May 13, 1 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,135
May 13, 12 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,137
May 13, 11 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,136
May 13, 10 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,136
May 13, 9 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,135
May 13, 8 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,134
May 13, 7 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,134
May 13, 6 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,141
May 13, 5 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,139
May 13, 4 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,139
May 13, 3 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,137
May 13, 2 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,134
May 13, 1 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,136
May 13, 12 AM $ 0.0354
+0.00%
$ 3.26 million $ 3,135
May 12, 11 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,165
May 12, 10 PM $ 0.0354
-0.04%
$ 3.26 million $ 3,199
May 12, 9 PM $ 0.0354
+0.04%
$ 3.26 million $ 3,170
May 12, 8 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,105
May 12, 7 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,045
May 12, 6 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,043
May 12, 5 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,044
May 12, 4 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,025
May 12, 3 PM $ 0.0354
+0.00%
$ 3.26 million $ 3,027
May 12, 2 PM $ 0.0354
+0.23%
$ 3.26 million $ 3,026
May 12, 1 PM $ 0.0353
+0.00%
$ 3.25 million $ 3,024
May 12, 12 PM $ 0.0353
+0.00%
$ 3.25 million $ 3,021
May 12, 11 AM $ 0.0353
+0.00%
$ 3.25 million $ 3,020
May 12, 10 AM $ 0.0353
+0.00%
$ 3.25 million $ 3,019
May 12, 9 AM $ 0.0353
+0.00%
$ 3.25 million $ 3,018
May 12, 8 AM $ 0.0353
+0.72%
$ 3.25 million $ 3,018
May 12, 7 AM $ 0.035
+0.00%
$ 3.23 million $ 3,018
May 12, 6 AM $ 0.035
+0.00%
$ 3.23 million $ 3,010
May 12, 5 AM $ 0.035
+0.00%
$ 3.23 million $ 3,010
May 12, 4 AM $ 0.035
+0.00%
$ 3.23 million $ 3,010
May 12, 3 AM $ 0.035
+0.00%
$ 3.23 million $ 3,010