Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Herbcoin Historical Data

HERB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.0338
+0.00%
$3.12 million $3,335
Jun 13, 3 AM $0.0338
+0.22%
$3.12 million $3,384
Jun 13, 2 AM $0.0337
-0.04%
$3.11 million $3,401
Jun 13, 1 AM $0.0337
+0.00%
$3.11 million $3,348
Jun 13, 12 AM $0.0337
+0.00%
$3.11 million $3,264
Jun 12, 11 PM $0.0337
+0.00%
$3.11 million $3,210
Jun 12, 10 PM $0.0337
+0.00%
$3.11 million $3,209
Jun 12, 9 PM $0.0337
+0.00%
$3.11 million $3,216
Jun 12, 8 PM $0.0337
+0.00%
$3.11 million $3,216
Jun 12, 7 PM $0.0337
+0.00%
$3.11 million $3,216
Jun 12, 6 PM $0.0337
+0.00%
$3.11 million $3,224
Jun 12, 5 PM $0.0337
+0.00%
$3.11 million $3,225
Jun 12, 4 PM $0.0337
+0.00%
$3.11 million $3,233
Jun 12, 3 PM $0.0337
+0.00%
$3.11 million $3,258
Jun 12, 2 PM $0.0337
-0.28%
$3.11 million $3,276
Jun 12, 1 PM $0.0339
+0.91%
$3.13 million $3,272
Jun 12, 12 PM $0.0335
-1.26%
$3.09 million $3,268
Jun 12, 11 AM $0.0338
+0.60%
$3.12 million $3,276
Jun 12, 10 AM $0.0336
-0.33%
$3.09 million $3,276
Jun 12, 9 AM $0.0337
+0.00%
$3.1 million $3,543
Jun 12, 8 AM $0.0337
+0.00%
$3.1 million $3,524
Jun 12, 7 AM $0.0337
+0.00%
$3.1 million $3,534
Jun 12, 6 AM $0.0337
+0.00%
$3.1 million $3,471
Jun 12, 5 AM $0.0336
-0.04%
$3.1 million $3,424
Jun 12, 4 AM $0.0336
-0.09%
$3.1 million $3,373
Jun 12, 3 AM $0.0337
+0.00%
$3.1 million $3,316
Jun 12, 2 AM $0.0337
+0.00%
$3.1 million $3,265
Jun 12, 1 AM $0.0337
+0.00%
$3.1 million $3,261
Jun 12, 12 AM $0.0337
+0.00%
$3.1 million $3,243
Jun 11, 11 PM $0.0337
+0.00%
$3.1 million $3,236
Jun 11, 10 PM $0.0337
+0.00%
$3.1 million $3,231
Jun 11, 9 PM $0.0337
+0.00%
$3.1 million $3,218
Jun 11, 8 PM $0.0337
+0.40%
$3.1 million $3,212
Jun 11, 7 PM $0.0335
+0.40%
$3.09 million $3,208
Jun 11, 6 PM $0.0334
+0.00%
$3.08 million $3,194
Jun 11, 5 PM $0.0334
-1.07%
$3.08 million $3,187
Jun 11, 4 PM $0.0338
-2.05%
$3.11 million $3,174
Jun 11, 3 PM $0.0345
-1.33%
$3.19 million $3,141
Jun 11, 2 PM $0.035
-0.03%
$3.23 million $3,119
Jun 11, 1 PM $0.035
+0.04%
$3.23 million $3,096
Jun 11, 12 PM $0.035
+2.85%
$3.23 million $3,077
Jun 11, 11 AM $0.0342
+3.20%
$3.15 million $3,073
Jun 11, 10 AM $0.0321
-0.43%
$2.96 million $2,846
Jun 11, 9 AM $0.0322
+0.58%
$2.97 million $2,867
Jun 11, 8 AM $0.0321
+0.00%
$2.96 million $2,842
Jun 11, 7 AM $0.0321
+0.00%
$2.96 million $2,828
Jun 11, 6 AM $0.0321
+0.00%
$2.96 million $2,831
Jun 11, 5 AM $0.0321
+0.00%
$2.96 million $2,831
Jun 11, 4 AM $0.0321
+0.00%
$2.96 million $2,830
Jun 11, 3 AM $0.0321
+0.00%
$2.96 million $2,911