Herbcoin Historical Data

HERB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0414
+0.02%
$ 3.82 million $ 3,697
Jan 26, 6 PM $ 0.0414
+0.00%
$ 3.82 million $ 3,691
Jan 26, 5 PM $ 0.0414
+0.00%
$ 3.82 million $ 3,691
Jan 26, 4 PM $ 0.0414
+0.00%
$ 3.82 million $ 3,690
Jan 26, 3 PM $ 0.0414
+0.00%
$ 3.82 million $ 3,694
Jan 26, 2 PM $ 0.0414
-0.26%
$ 3.82 million $ 3,695
Jan 26, 1 PM $ 0.0416
+0.41%
$ 3.84 million $ 3,671
Jan 26, 12 PM $ 0.0415
+0.11%
$ 3.83 million $ 3,637
Jan 26, 11 AM $ 0.0414
+0.00%
$ 3.82 million $ 3,610
Jan 26, 10 AM $ 0.0414
+0.00%
$ 3.82 million $ 3,613
Jan 26, 9 AM $ 0.0414
+3.56%
$ 3.82 million $ 3,613
Jan 26, 8 AM $ 0.04
+0.00%
$ 3.69 million $ 3,601
Jan 26, 7 AM $ 0.04
-3.45%
$ 3.69 million $ 3,676
Jan 26, 6 AM $ 0.0412
-0.48%
$ 3.8 million $ 3,696
Jan 26, 5 AM $ 0.0414
+0.00%
$ 3.82 million $ 3,710
Jan 26, 4 AM $ 0.0414
-0.01%
$ 3.82 million $ 3,674
Jan 26, 3 AM $ 0.0414
+0.00%
$ 3.82 million $ 3,616
Jan 26, 2 AM $ 0.0414
+0.00%
$ 3.82 million $ 3,615
Jan 26, 1 AM $ 0.0414
-0.50%
$ 3.82 million $ 3,609
Jan 26, 12 AM $ 0.0416
+0.00%
$ 3.84 million $ 3,607
Jan 25, 11 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,606
Jan 25, 10 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,612
Jan 25, 9 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,608
Jan 25, 8 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,655
Jan 25, 7 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,692
Jan 25, 6 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,747
Jan 25, 5 PM $ 0.0416
+0.00%
$ 3.84 million $ 3,736
Jan 25, 4 PM $ 0.0416
+0.00%
$ 3.84 million $ 4,160
Jan 25, 3 PM $ 0.0416
+0.00%
$ 3.84 million $ 4,180
Jan 25, 2 PM $ 0.0416
+0.00%
$ 3.84 million $ 4,189
Jan 25, 1 PM $ 0.0416
+0.00%
$ 3.84 million $ 4,250
Jan 25, 12 PM $ 0.0416
+0.00%
$ 3.84 million $ 4,350
Jan 25, 11 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,568
Jan 25, 10 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,571
Jan 25, 9 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,621
Jan 25, 8 AM $ 0.0416
-0.03%
$ 3.84 million $ 4,614
Jan 25, 7 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,554
Jan 25, 6 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,527
Jan 25, 5 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,493
Jan 25, 4 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,494
Jan 25, 3 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,520
Jan 25, 2 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,607
Jan 25, 1 AM $ 0.0416
+0.00%
$ 3.84 million $ 4,617
Jan 25, 12 AM $ 0.0416
+0.86%
$ 3.84 million $ 4,628
Jan 24, 11 PM $ 0.0413
+0.00%
$ 3.81 million $ 4,641
Jan 24, 10 PM $ 0.0413
-0.51%
$ 3.81 million $ 4,645
Jan 24, 9 PM $ 0.0415
+3.36%
$ 3.83 million $ 4,655
Jan 24, 8 PM $ 0.0402
+2.34%
$ 3.7 million $ 4,622
Jan 24, 7 PM $ 0.0392
+2.07%
$ 3.61 million $ 4,627
Jan 24, 6 PM $ 0.0384
+0.00%
$ 3.54 million $ 4,644