Herbcoin Historical Data

HERB Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.035
+0.00%
$ 3.23 million $ 3,010
May 12, 2 AM $ 0.035
+0.00%
$ 3.23 million $ 3,010
May 12, 1 AM $ 0.035
+0.00%
$ 3.23 million $ 3,011
May 12, 12 AM $ 0.035
+0.00%
$ 3.23 million $ 3,042
May 11, 11 PM $ 0.035
+0.00%
$ 3.23 million $ 3,077
May 11, 10 PM $ 0.0351
+0.04%
$ 3.23 million $ 3,052
May 11, 9 PM $ 0.035
+0.00%
$ 3.23 million $ 3,029
May 11, 8 PM $ 0.035
+0.00%
$ 3.23 million $ 3,029
May 11, 7 PM $ 0.035
+0.00%
$ 3.23 million $ 3,045
May 11, 6 PM $ 0.035
+0.00%
$ 3.23 million $ 3,046
May 11, 5 PM $ 0.035
+0.00%
$ 3.23 million $ 3,041
May 11, 4 PM $ 0.035
+0.00%
$ 3.23 million $ 3,041
May 11, 3 PM $ 0.035
+0.00%
$ 3.23 million $ 3,043
May 11, 2 PM $ 0.035
+0.00%
$ 3.23 million $ 3,055
May 11, 1 PM $ 0.035
+0.00%
$ 3.23 million $ 3,114
May 11, 12 PM $ 0.035
+0.00%
$ 3.23 million $ 3,120
May 11, 11 AM $ 0.035
+0.00%
$ 3.23 million $ 3,126
May 11, 10 AM $ 0.035
+0.00%
$ 3.23 million $ 3,133
May 11, 9 AM $ 0.035
+0.00%
$ 3.23 million $ 3,138
May 11, 8 AM $ 0.035
+0.00%
$ 3.23 million $ 3,144
May 11, 7 AM $ 0.035
+0.00%
$ 3.23 million $ 3,150
May 11, 6 AM $ 0.035
+0.00%
$ 3.23 million $ 3,154
May 11, 5 AM $ 0.035
+0.00%
$ 3.23 million $ 3,159
May 11, 4 AM $ 0.035
+0.00%
$ 3.23 million $ 3,164
May 11, 3 AM $ 0.035
+0.00%
$ 3.23 million $ 3,168
May 11, 2 AM $ 0.035
+0.00%
$ 3.23 million $ 3,183
May 11, 1 AM $ 0.035
-0.01%
$ 3.23 million $ 3,221
May 11, 12 AM $ 0.0351
+0.09%
$ 3.23 million $ 3,247
May 10, 11 PM $ 0.035
+0.00%
$ 3.23 million $ 3,228
May 10, 10 PM $ 0.035
+0.03%
$ 3.23 million $ 3,233
May 10, 9 PM $ 0.035
-0.29%
$ 3.23 million $ 3,236
May 10, 8 PM $ 0.0351
-0.15%
$ 3.24 million $ 3,242
May 10, 7 PM $ 0.0352
+0.00%
$ 3.25 million $ 3,230
May 10, 6 PM $ 0.0352
+0.00%
$ 3.25 million $ 3,235
May 10, 5 PM $ 0.0352
-0.15%
$ 3.25 million $ 3,241
May 10, 4 PM $ 0.0352
+0.00%
$ 3.25 million $ 3,245
May 10, 3 PM $ 0.0356
-1.01%
$ 3.28 million $ 3,246
May 10, 2 PM $ 0.0358
-2.23%
$ 3.3 million $ 3,240
May 10, 1 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,187
May 10, 12 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,186
May 10, 11 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,186
May 10, 10 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,185
May 10, 9 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,185
May 10, 8 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,185
May 10, 7 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,184
May 10, 6 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,185
May 10, 5 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,185
May 10, 4 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,190
May 10, 3 AM $ 0.0366
+0.02%
$ 3.38 million $ 3,205
May 10, 2 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,205