Herbcoin Historical Data

HERB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0392
+2.07%
$ 3.61 million $ 4,627
Jan 24, 6 PM $ 0.0384
+0.00%
$ 3.54 million $ 4,644
Jan 24, 5 PM $ 0.0384
-4.84%
$ 3.54 million $ 4,741
Jan 24, 4 PM $ 0.0404
-1.86%
$ 3.72 million $ 4,386
Jan 24, 10 AM $ 0.0444
+0.00%
$ 4.09 million $ 4,141
Jan 24, 9 AM $ 0.0444
+0.00%
$ 4.09 million $ 4,147
Jan 24, 8 AM $ 0.0444
+0.00%
$ 4.09 million $ 4,154
Jan 24, 7 AM $ 0.0444
+0.00%
$ 4.09 million $ 4,168
Jan 24, 6 AM $ 0.0444
+0.00%
$ 4.09 million $ 4,196
Jan 24, 5 AM $ 0.0444
+0.00%
$ 4.09 million $ 4,253
Jan 24, 4 AM $ 0.0444
-1.82%
$ 4.09 million $ 4,325
Jan 24, 3 AM $ 0.0452
+1.00%
$ 4.17 million $ 4,587
Jan 24, 2 AM $ 0.0447
+0.00%
$ 4.12 million $ 4,660
Jan 24, 1 AM $ 0.0447
+0.00%
$ 4.12 million $ 4,840
Jan 24, 12 AM $ 0.0447
+0.00%
$ 4.12 million $ 5,018
Jan 23, 11 PM $ 0.0447
+0.00%
$ 4.12 million $ 5,001
Jan 23, 10 PM $ 0.0447
+0.00%
$ 4.12 million $ 5,004
Jan 23, 9 PM $ 0.0447
+0.00%
$ 4.12 million $ 5,363
Jan 23, 8 PM $ 0.0447
-0.03%
$ 4.12 million $ 5,717
Jan 23, 7 PM $ 0.0447
+0.00%
$ 4.12 million $ 6,569
Jan 23, 6 PM $ 0.0447
-0.02%
$ 4.12 million $ 6,635
Jan 23, 5 PM $ 0.0447
+0.02%
$ 4.12 million $ 7,009
Jan 23, 4 PM $ 0.0447
-3.95%
$ 4.12 million $ 7,140
Jan 23, 3 PM $ 0.0466
+0.00%
$ 4.29 million $ 7,122
Jan 23, 2 PM $ 0.0466
+0.00%
$ 4.29 million $ 7,181
Jan 23, 1 PM $ 0.0466
+0.27%
$ 4.29 million $ 7,304
Jan 23, 12 PM $ 0.0464
+0.00%
$ 4.28 million $ 7,477
Jan 23, 11 AM $ 0.0464
-1.98%
$ 4.28 million $ 7,581
Jan 23, 10 AM $ 0.0474
+0.00%
$ 4.37 million $ 7,614
Jan 23, 9 AM $ 0.0469
+0.12%
$ 4.33 million $ 7,647
Jan 23, 8 AM $ 0.0469
-0.75%
$ 4.32 million $ 7,678
Jan 23, 7 AM $ 0.0472
+0.00%
$ 4.36 million $ 7,699
Jan 23, 1 AM $ 0.0393
+1.99%
$ 3.62 million $ 7,209
Jan 23, 12 AM $ 0.0385
-0.04%
$ 3.55 million $ 7,190
Jan 22, 11 PM $ 0.0385
+0.00%
$ 3.55 million $ 7,245
Jan 22, 5 PM $ 0.055
+0.00%
$ 5.07 million $ 5,126
Jan 22, 4 PM $ 0.055
+0.00%
$ 5.07 million $ 5,125
Jan 22, 3 PM $ 0.055
+0.00%
$ 5.07 million $ 5,120
Jan 22, 2 PM $ 0.055
+0.00%
$ 5.07 million $ 5,068
Jan 22, 1 PM $ 0.055
+0.03%
$ 5.07 million $ 4,973
Jan 22, 12 PM $ 0.055
+0.00%
$ 5.07 million $ 4,882
Jan 22, 11 AM $ 0.055
+0.00%
$ 5.07 million $ 4,884
Jan 22, 10 AM $ 0.055
+0.00%
$ 5.07 million $ 4,868
Jan 22, 9 AM $ 0.055
+0.00%
$ 5.07 million $ 4,856
Jan 22, 8 AM $ 0.055
+0.00%
$ 5.07 million $ 4,856
Jan 22, 7 AM $ 0.055
+0.00%
$ 5.07 million $ 4,858
Jan 22, 6 AM $ 0.055
+0.00%
$ 5.07 million $ 4,855
Jan 22, 5 AM $ 0.055
+0.00%
$ 5.07 million $ 4,801
Jan 22, 4 AM $ 0.055
+0.00%
$ 5.07 million $ 4,751
Jan 22, 3 AM $ 0.055
+0.00%
$ 5.07 million $ 4,696