Herbcoin Historical Data

HERB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.055
+0.00%
$ 5.07 million $ 4,696
Jan 22, 2 AM $ 0.055
+0.00%
$ 5.07 million $ 4,679
Jan 22, 1 AM $ 0.055
+0.00%
$ 5.07 million $ 4,679
Jan 22, 12 AM $ 0.055
+0.00%
$ 5.07 million $ 4,669
Jan 21, 11 PM $ 0.055
+0.00%
$ 5.07 million $ 4,669
Jan 21, 10 PM $ 0.055
+0.00%
$ 5.07 million $ 4,669
Jan 21, 9 PM $ 0.055
+0.00%
$ 5.07 million $ 4,672
Jan 21, 8 PM $ 0.055
+0.00%
$ 5.07 million $ 4,673
Jan 21, 7 PM $ 0.055
+0.00%
$ 5.07 million $ 4,702
Jan 21, 6 PM $ 0.055
+0.00%
$ 5.07 million $ 4,768
Jan 21, 5 PM $ 0.055
+0.00%
$ 5.07 million $ 4,862
Jan 21, 4 PM $ 0.055
+0.00%
$ 5.07 million $ 4,873
Jan 21, 3 PM $ 0.055
+0.00%
$ 5.07 million $ 4,889
Jan 21, 2 PM $ 0.055
+0.00%
$ 5.07 million $ 4,890
Jan 21, 1 PM $ 0.055
+0.00%
$ 5.07 million $ 4,887
Jan 21, 12 PM $ 0.055
+0.00%
$ 5.07 million $ 4,837
Jan 21, 11 AM $ 0.055
+0.00%
$ 5.07 million $ 4,757
Jan 21, 10 AM $ 0.055
+0.00%
$ 5.07 million $ 4,749
Jan 21, 9 AM $ 0.055
+0.00%
$ 5.07 million $ 4,746
Jan 21, 8 AM $ 0.055
+0.00%
$ 5.07 million $ 4,748
Jan 21, 7 AM $ 0.055
+0.00%
$ 5.07 million $ 4,746
Jan 21, 6 AM $ 0.055
+0.00%
$ 5.07 million $ 4,746
Jan 21, 5 AM $ 0.055
+0.00%
$ 5.07 million $ 4,748
Jan 21, 4 AM $ 0.055
+0.00%
$ 5.07 million $ 4,749
Jan 21, 3 AM $ 0.055
+0.00%
$ 5.07 million $ 4,749
Jan 21, 2 AM $ 0.055
+0.00%
$ 5.07 million $ 4,751
Jan 21, 1 AM $ 0.055
+0.00%
$ 5.07 million $ 4,750
Jan 21, 12 AM $ 0.055
+0.00%
$ 5.07 million $ 4,769
Jan 20, 11 PM $ 0.055
+0.00%
$ 5.07 million $ 4,832
Jan 20, 10 PM $ 0.055
+0.00%
$ 5.07 million $ 4,965
Jan 20, 9 PM $ 0.055
+0.00%
$ 5.07 million $ 4,981
Jan 20, 8 PM $ 0.055
+0.02%
$ 5.07 million $ 5,001
Jan 20, 7 PM $ 0.055
+0.00%
$ 5.07 million $ 4,996
Jan 20, 6 PM $ 0.055
+0.00%
$ 5.07 million $ 4,937
Jan 20, 5 PM $ 0.055
+0.00%
$ 5.07 million $ 4,849
Jan 20, 4 PM $ 0.055
+0.00%
$ 5.07 million $ 4,843
Jan 20, 3 PM $ 0.055
+0.00%
$ 5.07 million $ 4,831
Jan 20, 2 PM $ 0.055
+0.00%
$ 5.07 million $ 4,837
Jan 20, 1 PM $ 0.055
+0.00%
$ 5.07 million $ 4,844
Jan 20, 12 PM $ 0.055
+0.00%
$ 5.07 million $ 4,850
Jan 20, 11 AM $ 0.055
+0.00%
$ 5.07 million $ 4,859
Jan 20, 10 AM $ 0.055
+0.30%
$ 5.07 million $ 4,863
Jan 20, 9 AM $ 0.0549
+0.00%
$ 5.06 million $ 5,021
Jan 20, 8 AM $ 0.0549
+0.00%
$ 5.06 million $ 5,044
Jan 20, 7 AM $ 0.0549
+0.00%
$ 5.06 million $ 5,071
Jan 20, 6 AM $ 0.0549
+0.00%
$ 5.06 million $ 5,104
Jan 20, 5 AM $ 0.0549
+0.00%
$ 5.06 million $ 5,171
Jan 20, 4 AM $ 0.0549
+0.29%
$ 5.06 million $ 5,271
Jan 20, 3 AM $ 0.0547
+0.00%
$ 5.05 million $ 5,432
Jan 20, 2 AM $ 0.0547
+0.00%
$ 5.05 million $ 5,531