Herbcoin Historical Data

HERB Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,205
May 10, 1 AM $ 0.0366
-0.03%
$ 3.38 million $ 3,240
May 10, 12 AM $ 0.0366
+0.00%
$ 3.38 million $ 3,254
May 9, 11 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,259
May 9, 10 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,237
May 9, 9 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,269
May 9, 8 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,264
May 9, 7 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,309
May 9, 6 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,368
May 9, 5 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,402
May 9, 4 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,410
May 9, 3 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,409
May 9, 2 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,409
May 9, 1 PM $ 0.0366
+0.00%
$ 3.38 million $ 3,725
May 9, 12 PM $ 0.0366
+0.00%
$ 3.38 million $ 4,000
May 9, 11 AM $ 0.0366
+0.00%
$ 3.38 million $ 4,005
May 9, 10 AM $ 0.0366
+0.00%
$ 3.38 million $ 4,012
May 9, 9 AM $ 0.0366
+0.00%
$ 3.38 million $ 4,030
May 9, 8 AM $ 0.0366
+0.00%
$ 3.38 million $ 4,052
May 9, 7 AM $ 0.0366
+0.00%
$ 3.38 million $ 4,077
May 9, 6 AM $ 0.0366
+0.00%
$ 3.38 million $ 4,094
May 9, 5 AM $ 0.0366
-1.41%
$ 3.38 million $ 4,098
May 9, 4 AM $ 0.0372
+0.00%
$ 3.43 million $ 4,099
May 9, 3 AM $ 0.0372
+0.41%
$ 3.43 million $ 4,088
May 9, 2 AM $ 0.037
+1.50%
$ 3.41 million $ 4,086
May 9, 1 AM $ 0.0365
+0.50%
$ 3.36 million $ 4,021
May 9, 12 AM $ 0.0363
+0.00%
$ 3.35 million $ 3,967
May 8, 11 PM $ 0.0363
+1.95%
$ 3.35 million $ 3,950
May 8, 10 PM $ 0.0356
+1.50%
$ 3.28 million $ 4,010
May 8, 9 PM $ 0.0351
-1.03%
$ 3.23 million $ 4,033
May 8, 8 PM $ 0.0354
-4.16%
$ 3.27 million $ 4,061
May 8, 7 PM $ 0.037
+2.50%
$ 3.41 million $ 4,052
May 8, 6 PM $ 0.0361
-1.42%
$ 3.32 million $ 4,017
May 8, 5 PM $ 0.0366
+0.00%
$ 3.37 million $ 3,984
May 8, 4 PM $ 0.0366
+0.00%
$ 3.37 million $ 3,978
May 8, 3 PM $ 0.0366
+0.01%
$ 3.37 million $ 3,978
May 8, 2 PM $ 0.0366
-1.18%
$ 3.37 million $ 3,979
May 8, 1 PM $ 0.0384
+1.00%
$ 3.55 million $ 3,410
May 8, 12 PM $ 0.0381
+0.00%
$ 3.51 million $ 3,392
May 8, 11 AM $ 0.0381
+0.49%
$ 3.51 million $ 3,425
May 8, 10 AM $ 0.0379
-0.82%
$ 3.49 million $ 3,424
May 8, 9 AM $ 0.0382
+0.35%
$ 3.52 million $ 3,414
May 8, 8 AM $ 0.038
-0.06%
$ 3.51 million $ 3,411
May 8, 7 AM $ 0.0381
+0.21%
$ 3.51 million $ 3,395
May 8, 6 AM $ 0.038
+0.00%
$ 3.5 million $ 3,384
May 8, 5 AM $ 0.038
+0.00%
$ 3.5 million $ 3,384
May 8, 4 AM $ 0.038
+0.00%
$ 3.5 million $ 3,387
May 8, 3 AM $ 0.038
+0.00%
$ 3.5 million $ 3,391
May 8, 2 AM $ 0.038
+0.00%
$ 3.5 million $ 3,392
May 8, 1 AM $ 0.038
+0.00%
$ 3.5 million $ 3,393