Herbcoin Historical Data

HERB Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.038
+0.00%
$ 3.5 million $ 3,393
May 8, 12 AM $ 0.038
+0.77%
$ 3.5 million $ 3,388
May 7, 11 PM $ 0.0377
+2.01%
$ 3.48 million $ 3,363
May 7, 10 PM $ 0.037
+0.03%
$ 3.41 million $ 3,299
May 7, 9 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,250
May 7, 8 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,233
May 7, 7 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,204
May 7, 6 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,185
May 7, 5 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,190
May 7, 4 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,193
May 7, 3 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,221
May 7, 2 PM $ 0.0369
+0.00%
$ 3.41 million $ 3,267
May 7, 1 PM $ 0.0369
-1.63%
$ 3.41 million $ 3,327
May 7, 12 PM $ 0.0372
-2.99%
$ 3.43 million $ 3,402
May 7, 11 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,369
May 7, 10 AM $ 0.0384
+0.50%
$ 3.54 million $ 3,389
May 7, 9 AM $ 0.0381
-0.63%
$ 3.52 million $ 3,390
May 7, 8 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,379
May 7, 7 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,379
May 7, 6 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,383
May 7, 5 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,386
May 7, 4 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,388
May 7, 3 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,392
May 7, 2 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,395
May 7, 1 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,397
May 7, 12 AM $ 0.0384
+0.00%
$ 3.54 million $ 3,399
May 6, 11 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,402
May 6, 10 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,404
May 6, 9 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,404
May 6, 8 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,408
May 6, 7 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,410
May 6, 6 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,421
May 6, 5 PM $ 0.0384
+0.00%
$ 3.54 million $ 3,460
May 6, 4 PM $ 0.0384
+0.12%
$ 3.54 million $ 3,514
May 6, 3 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,562
May 6, 2 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,576
May 6, 1 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,524
May 6, 12 PM $ 0.0383
+0.00%
$ 3.53 million $ 3,470
May 6, 11 AM $ 0.0383
-2.34%
$ 3.53 million $ 3,473
May 6, 10 AM $ 0.0392
+0.00%
$ 3.62 million $ 3,456
May 6, 9 AM $ 0.0392
+0.00%
$ 3.62 million $ 3,460
May 6, 8 AM $ 0.0392
+0.00%
$ 3.62 million $ 3,461
May 6, 7 AM $ 0.0392
+0.00%
$ 3.62 million $ 3,460
May 6, 6 AM $ 0.0392
+0.00%
$ 3.62 million $ 3,459
May 6, 5 AM $ 0.0392
+0.16%
$ 3.62 million $ 3,459
May 6, 4 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,460
May 6, 3 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,457
May 6, 2 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,457
May 6, 1 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,458
May 6, 12 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,458