Herbcoin Historical Data

HERB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0547
+0.00%
$ 5.05 million $ 5,432
Jan 20, 2 AM $ 0.0547
+0.00%
$ 5.05 million $ 5,531
Jan 20, 1 AM $ 0.0547
+0.00%
$ 5.05 million $ 5,555
Jan 20, 12 AM $ 0.0547
+0.02%
$ 5.05 million $ 5,562
Jan 19, 11 PM $ 0.0547
+0.00%
$ 5.05 million $ 5,525
Jan 19, 10 PM $ 0.0547
+0.01%
$ 5.05 million $ 5,437
Jan 19, 9 PM $ 0.0547
-3.88%
$ 5.04 million $ 5,450
Jan 19, 8 PM $ 0.0569
+0.00%
$ 5.25 million $ 5,458
Jan 19, 7 PM $ 0.0569
+0.00%
$ 5.25 million $ 5,458
Jan 19, 6 PM $ 0.0569
+0.00%
$ 5.25 million $ 5,482
Jan 19, 5 PM $ 0.0569
+0.00%
$ 5.25 million $ 5,505
Jan 19, 4 PM $ 0.0569
+0.00%
$ 5.25 million $ 5,533
Jan 19, 10 AM $ 0.0626
+0.00%
$ 5.77 million $ 5,712
Jan 19, 9 AM $ 0.0626
-0.46%
$ 5.77 million $ 5,743
Jan 19, 8 AM $ 0.0629
+0.00%
$ 5.8 million $ 5,834
Jan 19, 7 AM $ 0.0629
+0.24%
$ 5.8 million $ 5,890
Jan 19, 6 AM $ 0.0627
+0.00%
$ 5.78 million $ 5,855
Jan 19, 5 AM $ 0.0627
+1.03%
$ 5.78 million $ 5,787
Jan 19, 4 AM $ 0.0621
+0.01%
$ 5.73 million $ 5,684
Jan 19, 3 AM $ 0.0621
+0.00%
$ 5.72 million $ 5,524
Jan 19, 2 AM $ 0.0621
-0.44%
$ 5.72 million $ 5,420
Jan 19, 1 AM $ 0.0623
+0.00%
$ 5.75 million $ 5,395
Jan 19, 12 AM $ 0.0623
-1.13%
$ 5.75 million $ 5,367
Jan 18, 11 PM $ 0.0631
+0.00%
$ 5.82 million $ 5,335
Jan 18, 10 PM $ 0.0631
+0.00%
$ 5.82 million $ 5,289
Jan 18, 9 PM $ 0.0631
+0.00%
$ 5.82 million $ 5,258
Jan 18, 8 PM $ 0.0631
+0.00%
$ 5.82 million $ 5,229
Jan 18, 2 PM $ 0.0554
+0.54%
$ 5.11 million $ 5,053
Jan 18, 1 PM $ 0.0551
-0.37%
$ 5.09 million $ 5,115
Jan 18, 12 PM $ 0.0553
+0.00%
$ 5.1 million $ 5,245
Jan 18, 11 AM $ 0.0553
-0.01%
$ 5.1 million $ 5,241
Jan 18, 10 AM $ 0.0553
+1.97%
$ 5.1 million $ 5,225
Jan 18, 9 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,135
Jan 18, 8 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,016
Jan 18, 7 AM $ 0.0543
+0.00%
$ 5.01 million $ 4,934
Jan 18, 6 AM $ 0.0543
+0.00%
$ 5.01 million $ 4,935
Jan 18, 5 AM $ 0.0543
+0.00%
$ 5.01 million $ 4,933
Jan 18, 4 AM $ 0.0543
+0.00%
$ 5.01 million $ 4,935
Jan 18, 3 AM $ 0.0543
+0.00%
$ 5.01 million $ 4,929
Jan 18, 2 AM $ 0.0543
+0.00%
$ 5.01 million $ 4,929
Jan 18, 1 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,250
Jan 18, 12 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,251
Jan 17, 11 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,257
Jan 17, 10 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,257
Jan 17, 9 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,258
Jan 17, 8 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,283
Jan 17, 7 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,330
Jan 17, 6 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,406
Jan 17, 5 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,518
Jan 17, 4 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,586