Herbcoin Historical Data

HERB Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,458
May 6, 12 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,458
May 5, 11 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,456
May 5, 10 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,457
May 5, 9 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,457
May 5, 8 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,456
May 5, 7 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,456
May 5, 6 PM $ 0.0392
-0.10%
$ 3.61 million $ 3,447
May 5, 5 PM $ 0.0392
-0.05%
$ 3.61 million $ 3,430
May 5, 4 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,460
May 5, 3 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,465
May 5, 2 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,465
May 5, 1 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,463
May 5, 12 PM $ 0.0392
+0.00%
$ 3.61 million $ 3,459
May 5, 11 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,457
May 5, 10 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,463
May 5, 9 AM $ 0.0392
+0.00%
$ 3.61 million $ 3,457
May 5, 8 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,458
May 5, 7 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,461
May 5, 6 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,461
May 5, 5 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,460
May 5, 4 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,458
May 5, 3 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,457
May 5, 2 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,458
May 5, 1 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,457
May 5, 12 AM $ 0.0391
+0.00%
$ 3.6 million $ 3,456
May 4, 11 PM $ 0.0391
+0.00%
$ 3.6 million $ 3,457
May 4, 10 PM $ 0.0391
+0.00%
$ 3.6 million $ 3,454
May 4, 9 PM $ 0.0391
+0.00%
$ 3.6 million $ 3,453
May 4, 8 PM $ 0.0391
+0.00%
$ 3.6 million $ 3,484
May 4, 7 PM $ 0.0391
+0.00%
$ 3.6 million $ 3,531
May 4, 6 PM $ 0.0391
+0.47%
$ 3.6 million $ 3,595
May 4, 5 PM $ 0.0389
-0.04%
$ 3.59 million $ 3,640
May 4, 4 PM $ 0.0389
+0.04%
$ 3.59 million $ 3,566
May 4, 3 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,515
May 4, 2 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,460
May 4, 1 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,461
May 4, 12 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,454
May 4, 11 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,455
May 4, 10 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,448
May 4, 9 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,470
May 4, 8 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,466
May 4, 7 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,460
May 4, 6 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,457
May 4, 5 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,456
May 4, 4 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,454
May 4, 3 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,452
May 4, 2 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,449
May 4, 1 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,447
May 4, 12 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,445