Herbcoin Historical Data

HERB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,518
Jan 17, 4 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,586
Jan 17, 3 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,541
Jan 17, 2 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,477
Jan 17, 1 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,351
Jan 17, 12 PM $ 0.0543
+0.00%
$ 5.01 million $ 5,208
Jan 17, 11 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,210
Jan 17, 10 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,208
Jan 17, 9 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,242
Jan 17, 8 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,262
Jan 17, 7 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,260
Jan 17, 6 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,260
Jan 17, 5 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,262
Jan 17, 4 AM $ 0.0543
+0.00%
$ 5.01 million $ 5,265
Jan 17, 3 AM $ 0.0543
+0.44%
$ 5.01 million $ 5,267
Jan 17, 2 AM $ 0.0541
-1.11%
$ 4.99 million $ 5,268
Jan 17, 1 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,947
Jan 17, 12 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,961
Jan 16, 11 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,037
Jan 16, 10 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,136
Jan 16, 9 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,230
Jan 16, 8 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,275
Jan 16, 7 PM $ 0.0547
-0.05%
$ 5.04 million $ 5,229
Jan 16, 6 PM $ 0.0547
-0.02%
$ 5.04 million $ 5,193
Jan 16, 5 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,085
Jan 16, 4 PM $ 0.0547
+0.02%
$ 5.04 million $ 5,012
Jan 16, 3 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,987
Jan 16, 2 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,983
Jan 16, 1 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,978
Jan 16, 12 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,979
Jan 16, 11 AM $ 0.0547
+0.13%
$ 5.04 million $ 4,983
Jan 16, 10 AM $ 0.0546
+0.19%
$ 5.03 million $ 4,959
Jan 16, 9 AM $ 0.0545
-0.31%
$ 5.03 million $ 4,915
Jan 16, 8 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,910
Jan 16, 7 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,910
Jan 16, 6 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,910
Jan 16, 5 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,948
Jan 16, 4 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,027
Jan 16, 3 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,180
Jan 16, 2 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,193
Jan 16, 1 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,193
Jan 16, 12 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,185
Jan 15, 11 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,108
Jan 15, 10 PM $ 0.0547
+0.00%
$ 5.04 million $ 5,024
Jan 15, 9 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,932
Jan 15, 8 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,860
Jan 15, 7 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,863
Jan 15, 6 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,827
Jan 15, 5 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,825
Jan 15, 4 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,827