Herbcoin Historical Data

HERB Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0389
+0.00%
$ 3.59 million $ 3,445
May 3, 11 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,440
May 3, 10 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,483
May 3, 9 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,544
May 3, 8 PM $ 0.0389
+0.04%
$ 3.59 million $ 3,578
May 3, 7 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,527
May 3, 6 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,460
May 3, 5 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,392
May 3, 4 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,384
May 3, 3 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,360
May 3, 2 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,358
May 3, 1 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,355
May 3, 12 PM $ 0.0389
+0.00%
$ 3.59 million $ 3,351
May 3, 11 AM $ 0.0389
+0.01%
$ 3.59 million $ 3,349
May 3, 10 AM $ 0.0389
+1.63%
$ 3.59 million $ 3,347
May 3, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,323
May 3, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,323
May 3, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,323
May 3, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,324
May 3, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,323
May 3, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,323
May 3, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,325
May 3, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,325
May 3, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,320
May 3, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,322
May 2, 11 PM $ 0.0383
+0.02%
$ 3.53 million $ 3,322
May 2, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,286
May 2, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,282
May 2, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,300
May 2, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,342
May 2, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,370
May 2, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,375
May 2, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
May 2, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
May 2, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
May 2, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
May 2, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
May 2, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
May 2, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
May 2, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
May 2, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,375
May 2, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
May 2, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
May 1, 11 PM $ 0.0382
-0.02%
$ 3.53 million $ 3,413