Herbcoin Historical Data

HERB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,827
Jan 15, 3 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,831
Jan 15, 2 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,837
Jan 15, 1 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,851
Jan 15, 12 PM $ 0.0547
+0.00%
$ 5.04 million $ 4,923
Jan 15, 11 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,018
Jan 15, 10 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,086
Jan 15, 9 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,104
Jan 15, 8 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,088
Jan 15, 7 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,087
Jan 15, 6 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,084
Jan 15, 5 AM $ 0.0547
+0.00%
$ 5.04 million $ 5,041
Jan 15, 4 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,960
Jan 15, 3 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,811
Jan 15, 2 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,798
Jan 15, 1 AM $ 0.0547
+0.00%
$ 5.04 million $ 4,797
Jan 15, 12 AM $ 0.0547
-0.85%
$ 5.04 million $ 4,789
Jan 14, 11 PM $ 0.0551
-0.38%
$ 5.08 million $ 4,789
Jan 14, 10 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,769
Jan 14, 9 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,770
Jan 14, 8 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,769
Jan 14, 7 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,811
Jan 14, 6 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,965
Jan 14, 5 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,995
Jan 14, 4 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,992
Jan 14, 3 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,988
Jan 14, 2 PM $ 0.0553
+0.03%
$ 5.1 million $ 4,990
Jan 14, 1 PM $ 0.0553
+0.06%
$ 5.1 million $ 4,975
Jan 14, 12 PM $ 0.0553
+0.00%
$ 5.1 million $ 4,900
Jan 14, 11 AM $ 0.0553
+0.16%
$ 5.1 million $ 4,799
Jan 14, 10 AM $ 0.0553
+2.55%
$ 5.1 million $ 4,730
Jan 14, 9 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,709
Jan 14, 8 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,709
Jan 14, 7 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,709
Jan 14, 6 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,711
Jan 14, 5 AM $ 0.0539
-0.62%
$ 4.97 million $ 4,716
Jan 14, 4 AM $ 0.0542
+1.01%
$ 5 million $ 4,716
Jan 14, 3 AM $ 0.0542
+0.00%
$ 5 million $ 4,712
Jan 14, 2 AM $ 0.0542
+0.00%
$ 5 million $ 4,726
Jan 14, 1 AM $ 0.0542
+0.00%
$ 5 million $ 4,808
Jan 14, 12 AM $ 0.0542
+0.00%
$ 5 million $ 4,889
Jan 13, 11 PM $ 0.0542
+0.00%
$ 5 million $ 4,890
Jan 13, 10 PM $ 0.0542
+0.00%
$ 5 million $ 4,891
Jan 13, 9 PM $ 0.0542
+0.03%
$ 5 million $ 4,890
Jan 13, 8 PM $ 0.0542
+0.01%
$ 5 million $ 4,889
Jan 13, 7 PM $ 0.0542
+0.00%
$ 5 million $ 4,842
Jan 13, 6 PM $ 0.0542
+0.00%
$ 5 million $ 4,680
Jan 13, 5 PM $ 0.0542
+0.00%
$ 5 million $ 4,647
Jan 13, 4 PM $ 0.0542
+0.00%
$ 5 million $ 4,661
Jan 13, 3 PM $ 0.0542
+0.00%
$ 5 million $ 4,667