Herbcoin Historical Data

HERB Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0382
-0.02%
$ 3.53 million $ 3,413
May 1, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,468
May 1, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,477
May 1, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,408
May 1, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,366
May 1, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,339
May 1, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,333
May 1, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,330
May 1, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,331
May 1, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,330
May 1, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,330
May 1, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,330
May 1, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,364
May 1, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,426
May 1, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,505
May 1, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,557
May 1, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,556
May 1, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,560
May 1, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,560
May 1, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,561
May 1, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,559
May 1, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,579
May 1, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,580
May 1, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,578
Apr 30, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,546
Apr 30, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,484
Apr 30, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,415
Apr 30, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,403
Apr 30, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,402
Apr 30, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,402
Apr 30, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,414
Apr 30, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,447
Apr 30, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,485
Apr 30, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,544
Apr 30, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,616
Apr 30, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,644
Apr 30, 11 AM $ 0.0383
+0.03%
$ 3.53 million $ 3,609
Apr 30, 10 AM $ 0.0383
+0.08%
$ 3.53 million $ 3,548
Apr 30, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,470
Apr 30, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,418
Apr 30, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,422
Apr 30, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,418
Apr 30, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,418
Apr 30, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,418
Apr 30, 3 AM $ 0.0382
+0.10%
$ 3.53 million $ 3,420
Apr 30, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,401
Apr 30, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 30, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,401
Apr 29, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 29, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,400