Herbcoin Historical Data

HERB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0542
+0.00%
$ 5 million $ 4,661
Jan 13, 3 PM $ 0.0542
+0.00%
$ 5 million $ 4,667
Jan 13, 2 PM $ 0.0542
+0.00%
$ 5 million $ 4,660
Jan 13, 1 PM $ 0.0542
+0.00%
$ 5 million $ 4,657
Jan 13, 12 PM $ 0.0542
+0.00%
$ 5 million $ 4,657
Jan 13, 11 AM $ 0.0542
+0.00%
$ 5 million $ 4,660
Jan 13, 10 AM $ 0.0542
+0.00%
$ 5 million $ 4,677
Jan 13, 9 AM $ 0.0542
+0.00%
$ 5 million $ 4,726
Jan 13, 8 AM $ 0.0542
+0.00%
$ 5 million $ 4,839
Jan 13, 7 AM $ 0.0542
+0.00%
$ 5 million $ 4,899
Jan 13, 6 AM $ 0.0542
+0.00%
$ 5 million $ 4,898
Jan 13, 5 AM $ 0.0542
+0.00%
$ 5 million $ 4,897
Jan 13, 4 AM $ 0.0542
+0.00%
$ 5 million $ 4,898
Jan 13, 3 AM $ 0.0542
+0.00%
$ 5 million $ 4,895
Jan 13, 2 AM $ 0.0542
+0.00%
$ 5 million $ 4,882
Jan 13, 1 AM $ 0.0542
+0.00%
$ 5 million $ 4,866
Jan 13, 12 AM $ 0.0542
+0.00%
$ 5 million $ 4,879
Jan 12, 11 PM $ 0.0542
+0.00%
$ 5 million $ 4,920
Jan 12, 10 PM $ 0.0542
+0.00%
$ 5 million $ 4,919
Jan 12, 9 PM $ 0.0542
+0.00%
$ 5 million $ 4,918
Jan 12, 8 PM $ 0.0542
+0.00%
$ 5 million $ 4,918
Jan 12, 7 PM $ 0.0542
+0.00%
$ 5 million $ 4,919
Jan 12, 6 PM $ 0.0542
+0.00%
$ 5 million $ 4,923
Jan 12, 5 PM $ 0.0542
-0.44%
$ 5 million $ 4,919
Jan 12, 4 PM $ 0.0545
+0.84%
$ 5.03 million $ 4,905
Jan 12, 3 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,899
Jan 12, 2 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,899
Jan 12, 1 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,901
Jan 12, 12 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,901
Jan 12, 11 AM $ 0.0541
+0.06%
$ 4.99 million $ 4,901
Jan 12, 10 AM $ 0.0541
+0.05%
$ 4.99 million $ 4,897
Jan 12, 9 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,899
Jan 12, 8 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,912
Jan 12, 7 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,933
Jan 12, 6 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,939
Jan 12, 5 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,938
Jan 12, 4 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,936
Jan 12, 3 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,936
Jan 12, 2 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,935
Jan 12, 1 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,863
Jan 12, 12 AM $ 0.0541
+0.00%
$ 4.99 million $ 4,769
Jan 11, 11 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,727
Jan 11, 10 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,726
Jan 11, 9 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,725
Jan 11, 8 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,723
Jan 11, 7 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,721
Jan 11, 6 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,720
Jan 11, 5 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,743
Jan 11, 4 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,810
Jan 11, 3 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,922