Herbcoin Historical Data

HERB Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 29, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 29, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,400
Apr 29, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,401
Apr 29, 6 PM $ 0.0382
+0.12%
$ 3.53 million $ 3,401
Apr 29, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,389
Apr 29, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,354
Apr 29, 3 PM $ 0.0382
-0.05%
$ 3.53 million $ 3,349
Apr 29, 2 PM $ 0.0382
+0.07%
$ 3.53 million $ 3,344
Apr 29, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,350
Apr 29, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,367
Apr 29, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 29, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 29, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 29, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,384
Apr 29, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 29, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 29, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 29, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 29, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 29, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 29, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 29, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 28, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 28, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 28, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 28, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,378
Apr 28, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
Apr 28, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,377
Apr 28, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 28, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,379
Apr 28, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,345
Apr 28, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,289
Apr 28, 1 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,211
Apr 28, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,172
Apr 28, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,183
Apr 28, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,243
Apr 28, 9 AM $ 0.0382
-0.10%
$ 3.52 million $ 3,318
Apr 28, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,358
Apr 28, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,375
Apr 28, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,375
Apr 28, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 28, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 28, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,373
Apr 28, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,373
Apr 28, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 28, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 27, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,373
Apr 27, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 27, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,374