Herbcoin Historical Data

HERB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0541
+0.00%
$ 4.99 million $ 4,922
Jan 11, 2 PM $ 0.0541
+0.00%
$ 4.99 million $ 5,044
Jan 11, 1 PM $ 0.0541
+0.29%
$ 4.99 million $ 5,042
Jan 11, 12 PM $ 0.0539
+0.00%
$ 4.97 million $ 5,050
Jan 11, 11 AM $ 0.0539
+0.03%
$ 4.97 million $ 5,051
Jan 11, 10 AM $ 0.0539
-0.04%
$ 4.97 million $ 5,039
Jan 11, 9 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,992
Jan 11, 8 AM $ 0.0539
-0.01%
$ 4.97 million $ 4,866
Jan 11, 7 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,782
Jan 11, 6 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,777
Jan 11, 5 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,777
Jan 11, 4 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,777
Jan 11, 3 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,777
Jan 11, 2 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,775
Jan 11, 1 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,778
Jan 11, 12 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,778
Jan 10, 11 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,778
Jan 10, 10 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,849
Jan 10, 9 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,907
Jan 10, 8 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,918
Jan 10, 7 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,919
Jan 10, 6 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,920
Jan 10, 5 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,899
Jan 10, 4 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,837
Jan 10, 3 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,722
Jan 10, 2 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,605
Jan 10, 1 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,606
Jan 10, 12 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,620
Jan 10, 11 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,624
Jan 10, 10 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,622
Jan 10, 9 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,673
Jan 10, 8 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,703
Jan 10, 7 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,701
Jan 10, 6 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,698
Jan 10, 5 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,714
Jan 10, 4 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,792
Jan 10, 3 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,825
Jan 10, 2 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,847
Jan 10, 1 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,859
Jan 10, 12 AM $ 0.0539
+0.00%
$ 4.97 million $ 4,854
Jan 9, 11 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,850
Jan 9, 10 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,776
Jan 9, 9 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,712
Jan 9, 8 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,697
Jan 9, 7 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,693
Jan 9, 6 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,689
Jan 9, 5 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,685
Jan 9, 4 PM $ 0.0539
+0.00%
$ 4.97 million $ 4,673
Jan 9, 3 PM $ 0.0539
-0.59%
$ 4.97 million $ 4,677
Jan 9, 2 PM $ 0.0542
+0.00%
$ 5 million $ 4,669