Herbcoin Historical Data

HERB Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 27, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,374
Apr 27, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
Apr 27, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
Apr 27, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
Apr 27, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
Apr 27, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
Apr 27, 2 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,376
Apr 27, 1 PM $ 0.0382
+0.15%
$ 3.53 million $ 3,397
Apr 27, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,409
Apr 27, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,434
Apr 27, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,461
Apr 27, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,398
Apr 27, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,353
Apr 27, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,337
Apr 27, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,337
Apr 27, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,337
Apr 27, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,339
Apr 27, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,339
Apr 27, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,340
Apr 27, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,340
Apr 27, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,340
Apr 26, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,339
Apr 26, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,338
Apr 26, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,338
Apr 26, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,337
Apr 26, 7 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,337
Apr 26, 6 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,336
Apr 26, 5 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,333
Apr 26, 4 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,345
Apr 26, 3 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,410
Apr 26, 2 PM $ 0.0382
+0.05%
$ 3.53 million $ 3,463
Apr 26, 1 PM $ 0.0382
-0.12%
$ 3.52 million $ 3,475
Apr 26, 12 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,461
Apr 26, 11 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,424
Apr 26, 10 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,337
Apr 26, 9 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,326
Apr 26, 8 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,326
Apr 26, 7 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,324
Apr 26, 6 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,324
Apr 26, 5 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,324
Apr 26, 4 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,322
Apr 26, 3 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,322
Apr 26, 2 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,322
Apr 26, 1 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,321
Apr 26, 12 AM $ 0.0382
+0.00%
$ 3.53 million $ 3,320
Apr 25, 11 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,321
Apr 25, 10 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,322
Apr 25, 9 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,322
Apr 25, 8 PM $ 0.0382
+0.00%
$ 3.53 million $ 3,320