Herbcoin Historical Data

HERB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0539
-0.59%
$ 4.97 million $ 4,677
Jan 9, 2 PM $ 0.0542
+0.00%
$ 5 million $ 4,669
Jan 9, 1 PM $ 0.0542
-1.75%
$ 5 million $ 4,714
Jan 9, 12 PM $ 0.0552
+0.00%
$ 5.09 million $ 4,692
Jan 9, 11 AM $ 0.0552
+0.00%
$ 5.09 million $ 4,691
Jan 9, 10 AM $ 0.0552
+0.17%
$ 5.09 million $ 4,777
Jan 9, 9 AM $ 0.055
+4.48%
$ 5.08 million $ 4,836
Jan 9, 8 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,818
Jan 9, 7 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,876
Jan 9, 6 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,977
Jan 9, 5 AM $ 0.0527
-0.03%
$ 4.86 million $ 5,025
Jan 9, 4 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,959
Jan 9, 3 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,934
Jan 9, 2 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,917
Jan 9, 1 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,905
Jan 9, 12 AM $ 0.0527
+0.00%
$ 4.86 million $ 4,909
Jan 8, 11 PM $ 0.0527
+0.00%
$ 4.86 million $ 4,913
Jan 8, 10 PM $ 0.0527
+0.00%
$ 4.86 million $ 4,912
Jan 8, 9 PM $ 0.0527
+0.00%
$ 4.86 million $ 4,919
Jan 8, 8 PM $ 0.0527
+0.00%
$ 4.86 million $ 4,921
Jan 8, 7 PM $ 0.0527
+0.00%
$ 4.86 million $ 4,923
Jan 8, 6 PM $ 0.0527
+0.00%
$ 4.86 million $ 4,925
Jan 8, 5 PM $ 0.0527
+0.45%
$ 4.86 million $ 4,929
Jan 8, 4 PM $ 0.0525
+0.00%
$ 4.84 million $ 4,932
Jan 8, 3 PM $ 0.0525
-0.68%
$ 4.84 million $ 4,949
Jan 8, 2 PM $ 0.0528
-1.99%
$ 4.87 million $ 4,975
Jan 8, 1 PM $ 0.0539
+0.00%
$ 4.97 million $ 5,093
Jan 8, 12 PM $ 0.0539
+0.00%
$ 4.97 million $ 5,218
Jan 8, 11 AM $ 0.0539
+0.00%
$ 4.97 million $ 5,301
Jan 8, 10 AM $ 0.0539
+0.00%
$ 4.97 million $ 5,271
Jan 8, 9 AM $ 0.0539
+0.00%
$ 4.97 million $ 5,190
Jan 8, 8 AM $ 0.0539
+0.02%
$ 4.97 million $ 5,176
Jan 8, 7 AM $ 0.0539
+0.00%
$ 4.97 million $ 5,123
Jan 8, 6 AM $ 0.0539
+0.00%
$ 4.97 million $ 5,504
Jan 8, 5 AM $ 0.0539
+0.00%
$ 4.97 million $ 5,434
Jan 8, 4 AM $ 0.0539
+0.54%
$ 4.97 million $ 5,414
Jan 8, 3 AM $ 0.0536
+0.00%
$ 4.94 million $ 5,398
Jan 8, 2 AM $ 0.0536
+0.00%
$ 4.94 million $ 5,388
Jan 8, 1 AM $ 0.0536
+0.00%
$ 4.94 million $ 5,383
Jan 8, 12 AM $ 0.0536
+0.00%
$ 4.94 million $ 5,377
Jan 7, 11 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,375
Jan 7, 10 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,371
Jan 7, 9 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,365
Jan 7, 8 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,361
Jan 7, 7 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,357
Jan 7, 6 PM $ 0.0536
+0.00%
$ 4.94 million $ 5,352
Jan 7, 5 PM $ 0.0536
+0.01%
$ 4.94 million $ 5,399
Jan 7, 4 PM $ 0.0536
-1.99%
$ 4.94 million $ 5,474
Jan 7, 3 PM $ 0.0547
+0.01%
$ 5.04 million $ 5,581
Jan 7, 2 PM $ 0.0547
-2.65%
$ 5.04 million $ 5,633